ADVFN World - Global Share Prices & Stock Market Indexes

US Tech 100

18,064.80

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home World
World Share Prices, Stock Markets & Companies Dow Jones 38,686.32+1.51% FTSE 100 8,275.38+0.54% DAX Index 18,497.94-0.09% CAC 40 7,992.87+0.18%
FTSE 100 8,275.38 +0.5% CAC 40 7,992.87 +0.2% Bovespa 122,098.09 -0.5% ASX 200 7,701.70 +0.0% Dow Jones 38,686.32 +1.5%

World Indexes

More Indexes

Name	Cur	Chg %
FTSE 100	8,275.38	+0.54%
Dow Jones	38,686.32	+1.51%
CAC 40	7,992.87	+0.18%
SBF 120	6,067.93	+0.21%
DAX	18,497.94	-0.09%
Ftse Mib	34,492.41	+0.13%
Índice Bovespa	122,098.09	-0.50%
S&P ASX 200	7,701.7	+0.00%

Forex Rates

More Forex

Currency	Price	Change
EUR USD	1.0849	-0.0007
USD JPY	157.2075	-0.0550
GBP USD	1.2740	+0.0002
AUD USD	0.6662	+0.0000
USD CHF	0.9027	+0.0000
EUR JPY	170.7198	+0.0000
EUR GBP	0.8523	+0.0000
EUR CHF	0.9790	-0.0003
GBP USD	1.2740	+0.0002
GBP JPY	200.2696	+0.0000
GBP CHF	1.1498	-0.0000

Commodities

More Commodities

Name	Market	Price	%
Gold	PM	2,327.36	+0.00%
Silver	PM	30.41	+0.00%
Platinum	CCOM	1,036.31	+0.00%
Copper	CCOM	4.63	+0.02%
Brent Crude Oil	CCOM	80.65	-0.79%
Gasoline	CCOM	77.08	+0.00%
Natural Gas	CCOM	2.59	+0.00%

Market News

More News

One in Five European Companies Are Facing Strong Pressure to Transform to Stay Viable BCG Tracks More Than 2,000 Public European Companies, Identifying the Share Showing Signs of Operational Challenges and Financial Instability BOSTON, June 2, 2024 /PRNewswire/ -- Running a business in Europe over the past few years has...
16:00	FrogData Unveils Major AI Factory Upgrade to Revolutionize Automotive Retail Operations
15:45	izmostock Unveils Revolutionary Image Solution for Leasing Industry, Driving Unparalleled ROI and User Engagement
14:53	GIGABYTE Partners with NVIDIA on RTX AI PCs Supporting ACE NIM and Digital Human Technology

United States

Dow Jones Index	38,686.32

+574.84

+1.51%

Name	Price	Change %
Exxon Mobil	117.11	+2.74%
Chevron	162.12	+2.44%
International Busin...	166.96	+0.80%
GE Aerospace	165.0038	+0.49%
Procter and Gamble	164.8	+1.37%

United Kingdom

FTSE 100	8,275.38

+44.33

+0.54%

Name	Price	Change %
Hsbc	696.4	+0.52%
Bp	488.15	+0.60%
Vodafone	75.62	+1.12%
Gsk	1,766.5	+2.11%
Rio Tinto	5,476	-0.22%

Australia

ASX 200	7,701.70

+0.00%

Name	Price	Change %
BHP	44.46	+0.00%
Commonwealth Bank O...	119.19	+0.00%
Westpac Banking	26.02	+0.00%
Australia And New Z...	28.16	+0.00%
National Australia ...	33.8	+0.00%

Brazil

Bovespa	122,098.09

-609.19

-0.50%

Name	Price	Change %
AMBEV S/A ON	11.59	+0.61%
BANCO DO BRASIL ON	27.18	-0.51%
BRADESCO PN	12.69	-0.78%
BB SEGURIDADE ON	32.2	-1.23%
BRADESPAR PN	19.28	-0.67%

Canada

TSX	35.62

+0.34

+0.96%

Name	Price	Change %
Royal Bank of Canada	148.98	+0.48%
Toronto Dominion Bank	76.2	+1.37%
Bank of Nova Scotia	64.52	+0.62%
Suncor Energy	55.6	+1.89%
Canadian Natural Re...	104.7	+0.98%

France

CAC 40	7,992.87

+14.36

+0.18%

Name	Price	Change %
TotalEnergies	67.01	+2.60%
Sanofi	89.76	+1.34%
BNP Paribas	67.7	-0.13%
Engie	15.535	+1.14%
Orange	10.725	+0.70%

Germany

DAX	18,497.94

-16.14

-0.09%

Name	Price	Change %
Siemens	177.34	+0.73%
BASF	48.485	+1.01%
Bayer	28.3	+0.96%
E. On	12.29	+0.12%
Allianz	268.3	+0.94%

Greece

Athex Composite	1,431.84

-7.93

-0.55%

Name	Price	Change %
Autohellas	11.88	+0.51%
National Bank of Gr...	7.98	-1.72%
Greek Organisation ...	14.65	-0.48%
Hellenic Telecommun...	13.44	-1.97%
Public Power	11.22	-0.62%

Portugal

PSI 20 Index	6,870.81

+31.31

+0.46%

Name	Price	Change %
PHarol SGPS	0.0472	+2.16%
Galp Energia Sgps	19.315	+0.23%
EDP Energias DE Por...	3.731	+1.39%
Jeronimo Martins SGPS	20.58	+1.78%
Banco Comercial Por...	0.3717	-0.03%