Epcos Stock Price - EPC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 71.48 ▼ -0.01 (-0.01%)
Company Name Stock Ticker Symbol Market Type ISIN
Edgewell Personal Care Company EPC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.14 -0.20% 71.49 71.60 70.23 71.39 71.63 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,065 555,166 $ 71.1821 $ 39.52M 467.83k 69.63 - 88.00
Last Trade Time Type Quantity Stock Price Currency
16:46:56 formt 312 $71.48 USD

Edgewell Personal Care Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.1B 57.42M $ 178.7M 3.02 23.60 50.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.58k $ 0.00 0.00% - 0.20%

more financials information »

Edgewell Personal Care Company News

Date Time Source News Article
4/28/201717:35Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
4/18/201708:00PR Newswire (US)Banana Boat® Kicks Off Summer with Two Exciting New..
4/10/201716:58PR Newswire (US)Edgewell Personal Care Company To Webcast A Discussion Of..
4/10/201714:36PR Newswire (US)Playtex® Sport® Partners with Gold Medalist Aly Raisman to..
4/06/201710:40Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
4/04/201710:33Edgar (US Regulatory)Current Report Filing (8-k)
4/04/201710:15PR Newswire (US)Edgewell Personal Care Appoints Colin Hutchison As Chief..

Historical EPC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.3073.5970.230.0000319k558k451k0.190.27%
1 Month73.3373.7969.630.0000298k798k485k-1.84-2.51%
3 Months76.0482.059469.630.000024k3M465k-4.55-5.98%
6 Months75.5184.4569.630.000024k3M457k-4.02-5.32%
1 Year80.8588.0069.630.000024k3M456k-9.36-11.58%
3 Years97.50102.5067.940.000024k3M486k-26.01-26.68%
5 Years10.03102.5010.030.000003M485k61.46612.76%

Edgewell Personal Care Company Description

The Company is a producers and suppliers of electronic components and modules. Electronic components and modules process electrical signals, control power supplies and protect electronic circuitry, among other things.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170429 03:36:59