14/02/2016 17:02:38 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Epcos Share Price - EPC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Edgewell Personal Care Company EPC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.11 +4.30% 75.36 75.6 71.237 72.56 72.25 16:01:16
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,054 497,474 74.3532 36,988,783.82
Last Trade Time Type Quantity Stock Price Currency
16:33:35 formt 354 75.36 USD

Edgewell Personal Care Company News

Date Time Source News Article
2/11/201612:30Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201610:52Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/03/201607:20Dow Jones NewsEnergizer Tops Expectations on Stronger Sales
2/03/201606:52Edgar (US Regulatory)Current Report Filing (8-k)
2/03/201606:46PR Newswire (US)Edgewell Personal Care Company Announces First Quarter..
1/28/201615:50Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/28/201609:36Edgar (US Regulatory)Current Report Filing (8-k)

Historical EPC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.2577.4670.9473.9908379k910k595k-0.89-1.17%
1 Month73.0481.5467.9474.1591324k2,727k888k2.323.18%
3 Months80.4383.799967.9475.9021123k2,727k612k-5.07-6.30%
6 Months93.3894.4867.9479.3625123k2,727k574k-18.02-19.30%
1 Year97.5102.567.9483.2470123k2,727k596k-22.14-22.71%
3 Years10.03102.510.0383.247002,727k592k65.33651.35%
5 Years10.03102.510.0383.247002,727k294k65.33651.35%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160214 17:02:38