Epcos Stock Price - EPC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 74.98 ▼ -0.01 (-0.01%)
Company Name Stock Ticker Symbol Market Type ISIN
Edgewell Personal Care Company EPC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.43 +0.58% 74.99 75.4 74.435 74.78 74.56 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,884 376,787 $ 74.9182 $ 28.23M 462.69k 69.63 - 84.45
Last Trade Time Type Quantity Stock Price Currency
16:43:39 formt 145 $74.98 USD

Edgewell Personal Care Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.27B 56.97M $ 178.7M 3.02 24.40 50.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.20%

more financials information »

Edgewell Personal Care Company News

Date Time Source News Article
8/10/201710:13Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
8/09/201710:45Edgar (US Regulatory)Current Report Filing (8-k)
8/08/201715:22Edgar (US Regulatory)Quarterly Report (10-q)
8/08/201706:09Edgar (US Regulatory)Current Report Filing (8-k)
8/08/201706:00PR Newswire (US)Edgewell Personal Care Announces Third Quarter Fiscal 2017..
7/31/201710:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/18/201713:37Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)

Latest EPC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EPC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.5875.773.5874.6577262k582k388k1.411.92%
1 Month72.1575.769.7273.1778255k876k474k2.843.94%
3 Months73.5578.03569.7274.1524187k1M440k1.441.96%
6 Months77.5382.059469.6373.8410155k3M482k-2.54-3.28%
1 Year78.4684.4569.6375.6012153k3M467k-3.47-4.42%
3 Years97.5102.567.9479.3648119k3M485k-22.51-23.09%
5 Years10.03102.510.0379.364803M484k64.96647.66%

Edgewell Personal Care Company Description

The Company is a producers and suppliers of electronic components and modules. Electronic components and modules process electrical signals, control power supplies and protect electronic circuitry, among other things.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170820 19:15:22