04/05/2016 22:14:03 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Epcos Share Price - EPC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Edgewell Personal Care Company EPC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.01% 79.29 80.12 77.465 78.43 79.3 16:00:51
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,704 779,714 79.3455 61,866,797.19
Last Trade Time Type Quantity Stock Price Currency
16:21:23 nxtday 4,015 79.29 USD

Edgewell Personal Care Company News

Date Time Source News Article
5/03/201612:40Edgar (US Regulatory)Quarterly Report (10-q)
4/29/201606:40Edgar (US Regulatory)Current Report Filing (8-k)
4/29/201606:22Edgar (US Regulatory)Current Report Filing (8-k)
4/29/201606:22Edgar (US Regulatory)Current Report Filing (8-k)
4/29/201606:00PR Newswire (US)Edgewell Personal Care Company Announces Second Quarter..
4/29/201606:00PR Newswire (US)Edgewell Personal Care Announces Retirement Of Ward M. Klein..
4/08/201611:09PR Newswire (US)Edgewell Personal Care Company To Webcast A Discussion Of..

Historical EPC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.3184.2377.46581.1511350k819k578k-3.02-3.67%
1 Month81.0685.4477.46581.8704119k819k347k-1.77-2.18%
3 Months74.4385.4471.23779.5799119k819k327k4.866.53%
6 Months86.2786.8867.9477.3332119k2,727k517k-6.98-8.09%
1 Year97.5102.567.9482.7050119k2,727k524k-18.21-18.68%
3 Years10.03102.510.0382.705002,727k519k69.26690.53%
5 Years10.03102.510.0382.705002,727k354k69.26690.53%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160504 21:14:03