Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Epcos Share Price - EPC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Edgewell Personal Care Company EPC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.23 +0.30% 76.74 77.22 76.42 76.81 76.51 16:02:03
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,472 228,044 76.7247 17,496,607.49
Last Trade Time Type Quantity Stock Price Currency
16:31:18 formt 581 76.74 USD

Edgewell Personal Care Company News

Date Time Source News Article
10/20/201616:30PR Newswire (US)Edgewell Personal Care Company To Webcast A Discussion Of..
10/20/201615:01Edgar (US Regulatory)Current Report Filing (8-k)
9/28/201616:07Edgar (US Regulatory)Current Report Filing (8-k)
8/30/201616:30PR Newswire (US)Edgewell Personal Care to Webcast Presentation at Barclays..
8/25/201608:10PR Newswire (US)Study Finds That 63% of Women Still Consider Some Feminine..
8/24/201603:04Dow Jones NewsGillette Sues Rival Razor Firm -- WSJ
8/23/201617:23Dow Jones NewsP&G Sues Edgewell for Patent Infringement -- Update

Historical EPC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.3277.3274.7576.3869304k440k363k-0.58-0.75%
1 Month77.5281.1474.7578.0682264k927k470k-0.78-1.01%
3 Months81.5582.92574.7578.3525183k1,669k487k-4.81-5.90%
6 Months82.28874.7580.1153172k1,669k459k-5.46-6.64%
1 Year84.598867.9478.6904119k2,727k483k-7.85-9.28%
3 Years97.5102.567.9481.8189119k2,727k499k-20.76-21.29%
5 Years10.03102.510.0381.818902,727k498k66.71665.10%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161025 22:48:44