Epcos Stock Price - EPC

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Edgewell Personal Care Company EPC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.30 -0.41% 73.42 - 73.16 - 73.72 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,196 220,439 $ 73.6205 $ 16.23M 428.25k 72.75 - 88.00
Last Trade Time Type Quantity Stock Price Currency
16:11:36 formt 600 $73.58 USD

Edgewell Personal Care Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.22B 57.42M $ 178.7M 3.02 25.00 50.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.58k $ 0.00 0.00% - 0.20%

more financials information »

Edgewell Personal Care Company News

Date Time Source News Article
3/15/201706:03Edgar (US Regulatory)Current Report Filing (8-k)
2/23/201703:03Dow Jones NewsUnilever Pivots From Bid -- WSJ
2/22/201718:55Dow Jones NewsUnilever Launches Review After Rejecting Kraft Heinz..
2/09/201714:48Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/07/201710:27Edgar (US Regulatory)Quarterly Report (10-q)
2/02/201706:09Edgar (US Regulatory)Current Report Filing (8-k)
2/02/201706:00PR Newswire (US)Edgewell Personal Care Announces First Quarter Fiscal 2017..

Historical EPC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.7675.7672.750.0000155k449k253k-2.34-3.09%
1 Month75.1777.2472.750.000024k2M414k-1.75-2.33%
3 Months73.8782.059472.750.000024k3M441k-0.45-0.61%
6 Months76.8984.4572.750.000024k3M455k-3.47-4.51%
1 Year79.9188.0072.750.000024k3M440k-6.49-8.12%
3 Years97.50102.5067.940.000024k3M489k-24.08-24.70%
5 Years10.03102.5010.030.000003M487k63.39632.00%

Edgewell Personal Care Company Description

The Company is a producers and suppliers of electronic components and modules. Electronic components and modules process electrical signals, control power supplies and protect electronic circuitry, among other things.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 19:43:09