06/10/2015 21:17:01 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Epcos Share Price - EPC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Edgewell Personal Care EPC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.51 -0.60% 84.12 85.22 83.62 84.98 84.63 16:00:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,947 484,510 84.4076 40,896,326.28
Last Trade Time Type Quantity Stock Price Currency
16:00:44 formt 4,425 84.3591 USD

Edgewell Personal Care News

Date Time Source News Article
9/29/201506:06Edgar (US Regulatory)Current Report Filing (8-k)
9/02/201509:52PR Newswire (Canada)AccuTec Blades, Inc. annonce l'acquisition de la division..
9/01/201516:41PR Newswire (US)AccuTec Blades, Inc. Announces Acquisition of Industrial..
9/01/201515:44PR Newswire (Canada)AccuTec Blades, Inc. Announces Acquisition of Industrial..
9/01/201515:44PR Newswire (US)AccuTec Blades, Inc. Announces Acquisition of Industrial..
8/10/201515:37Edgar (US Regulatory)Quarterly Report (10-q)
8/05/201510:00Dow Jones NewsU.S. Hot Stocks: Hot Stocks to Watch

Historical EPC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.485.30378.3482.3150435k975k621k5.727.30%
1 Month85.3286.5878.2982.4716327k1,000k509k-1.20-1.41%
3 Months98.4199.2575.532189.0477244k1,575k551k-14.29-14.52%
6 Months97.5102.575.532190.9665244k1,607k597k-13.38-13.72%
1 Year10.03102.510.0390.966501,607k589k74.09738.68%
3 Years10.03102.510.0390.966501,607k580k74.09738.68%
5 Years10.03102.510.0390.966501,607k125k74.09738.68%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse epc^d151006 20:17