We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.14 | 208.86 | 208.90 | 0.00 | 0.00 % | 20:00:00 | |
| AMD | Advanced Micro Devices | 160.25 | 160.03 | 160.10 | 0.00 | 0.00 % | 20:00:00 | |
| AMZN | Amazon.com | 185.57 | 185.58 | 185.69 | 0.00 | 0.00 % | 20:00:00 | |
| AXP | American Express | 231.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BA | Boeing | 179.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BABA | Alibaba | 74.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BAC | Bank of America | 40.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| COIN | Coinbase Global | 212.31 | 211.78 | 212.24 | 0.00 | 0.00 % | 20:00:00 | |
| CRM | Salesforce | 239.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| DIS | Walt Disney | 101.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| DOW | Dow | 54.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| GOOGL | Alphabet | 179.22 | 179.33 | 179.47 | 0.00 | 0.00 % | 20:00:00 | |
| GS | Goldman Sachs | 462.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| HD | Home Depot | 350.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| IBM | International Business M... | 175.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| INTC | Intel | 30.57 | 30.58 | 30.61 | 0.00 | 0.00 % | 20:00:00 | |
| IWM | iShares Russell 2000 | 201.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| JPM | JP Morgan Chase | 198.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| KO | Coca Cola | 63.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| MCD | McDonalds | 260.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| META | Meta Platforms | 498.91 | 498.86 | 499.05 | 0.00 | 0.00 % | 20:00:00 | |
| MRK | Merck | 132.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| MSFT | Microsoft | 447.67 | 447.24 | 447.31 | 0.00 | 0.00 % | 20:00:00 | |
| MU | Micron Technology | 139.01 | 139.01 | 139.14 | 0.00 | 0.00 % | 20:00:00 | |
| NKE | Nike | 97.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| ORCL | Oracle | 139.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| PYPL | PayPal | 59.49 | 59.50 | 59.53 | 0.00 | 0.00 % | 20:00:00 | |
| QCOM | QUALCOMM | 200.84 | 200.44 | 200.70 | 0.00 | 0.00 % | 20:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 473.96 | 474.06 | 474.10 | 0.00 | 0.00 % | 20:00:00 | |
| SOXL | Direxion Daily Semicondu... | 53.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| SPY | SPDR S&P 500 | 542.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TRV | The Travelers Companies | 211.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TSLA | Tesla | 182.58 | 182.36 | 182.48 | 0.00 | 0.00 % | 20:00:00 | |
| V | Visa | 276.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| VZ | Verizon Communications | 41.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| WBA | Walgreens Boots Alliance | 15.91 | 15.92 | 15.99 | 0.00 | 0.00 % | 20:00:00 | |
| XOM | Exxon Mobil | 114.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
