![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 209.545 | 209.54 | 209.55 | -4.75 | -2.21 % | 44,748,371 | 13:02:13 |
AMD | Advanced Micro Devices | 161.245 | 161.23 | 161.27 | 6.62 | 4.28 % | 65,565,378 | 13:02:09 |
AMZN | Amazon.com | 184.745 | 184.74 | 184.76 | 1.94 | 1.06 % | 23,493,564 | 13:02:09 |
AXP | American Express | 229.3536 | 0.00 | 0.00 | 0.0436 | 0.02 % | 1,009,186 | 13:02:07 |
BA | Boeing | 173.95 | 0.00 | 0.00 | -1.04 | -0.59 % | 2,815,560 | 13:02:09 |
BABA | Alibaba | 74.245 | 0.00 | 0.00 | -0.215 | -0.29 % | 4,986,761 | 13:01:59 |
BAC | Bank of America | 40.0401 | 0.00 | 0.00 | 0.0501 | 0.13 % | 12,311,396 | 13:02:08 |
COIN | Coinbase Global | 235.06 | 234.75 | 235.00 | -0.89 | -0.38 % | 4,104,803 | 13:02:06 |
CRM | Salesforce | 240.905 | 0.00 | 0.00 | 9.10 | 3.92 % | 6,943,837 | 13:02:09 |
DIS | Walt Disney | 101.41 | 0.00 | 0.00 | -0.09 | -0.09 % | 3,681,033 | 13:02:08 |
DOW | Dow | 54.51 | 0.00 | 0.00 | -0.93 | -1.68 % | 3,032,783 | 13:01:53 |
GOOGL | Alphabet | 175.81 | 175.79 | 175.81 | 0.72 | 0.41 % | 9,413,860 | 13:02:10 |
GS | Goldman Sachs | 457.26 | 0.00 | 0.00 | -0.17 | -0.04 % | 593,706 | 13:02:08 |
HD | Home Depot | 351.27 | 0.00 | 0.00 | -2.60 | -0.73 % | 1,111,410 | 13:02:10 |
IBM | International Business M... | 172.65 | 0.00 | 0.00 | 2.10 | 1.23 % | 1,645,936 | 13:02:09 |
INTC | Intel | 30.85 | 30.84 | 30.85 | 0.22 | 0.72 % | 20,155,591 | 13:02:09 |
IWM | iShares Russell 2000 | 200.11 | 0.00 | 0.00 | -0.64 | -0.32 % | 14,161,344 | 13:02:10 |
JNJ | Johnson and Johnson | 147.24 | 0.00 | 0.00 | 1.59 | 1.09 % | 2,828,326 | 13:02:17 |
JPM | JP Morgan Chase | 197.75 | 0.00 | 0.00 | 0.75 | 0.38 % | 3,241,695 | 13:02:09 |
KO | Coca Cola | 62.21 | 0.00 | 0.00 | -0.42 | -0.67 % | 4,445,096 | 13:02:07 |
MCD | McDonalds | 253.29 | 0.00 | 0.00 | 2.50 | 1.00 % | 1,495,260 | 13:02:09 |
META | Meta Platforms | 498.70 | 498.69 | 498.83 | -0.79 | -0.16 % | 5,167,455 | 13:02:09 |
MRK | Merck | 129.34 | 0.00 | 0.00 | 1.35 | 1.05 % | 3,613,503 | 13:02:10 |
MSFT | Microsoft | 444.15 | 444.12 | 444.20 | -2.19 | -0.49 % | 9,118,914 | 13:02:08 |
MU | Micron Technology | 145.177 | 145.11 | 145.20 | -8.27 | -5.39 % | 25,401,759 | 13:02:10 |
NKE | Nike | 95.80 | 0.00 | 0.00 | 1.02 | 1.08 % | 4,240,139 | 13:02:08 |
ORCL | Oracle | 142.45 | 0.00 | 0.00 | -2.19 | -1.51 % | 4,309,828 | 13:02:10 |
PYPL | PayPal | 59.505 | 59.50 | 59.51 | 0.385 | 0.65 % | 6,954,216 | 13:02:07 |
QCOM | QUALCOMM | 216.0886 | 216.01 | 216.08 | -11.00 | -4.84 % | 9,712,477 | 13:02:08 |
QQQ | Invesco QQQ Trust Series 1 | 481.88 | 481.87 | 481.89 | -3.33 | -0.69 % | 15,656,851 | 13:02:10 |
SOXL | Direxion Daily Semicondu... | 61.05 | 0.00 | 0.00 | -4.19 | -6.42 % | 37,935,253 | 13:02:10 |
SPY | SPDR S&P 500 | 546.74 | 0.00 | 0.00 | -1.75 | -0.32 % | 21,748,775 | 13:02:10 |
TRV | The Travelers Companies | 210.85 | 0.00 | 0.00 | 2.34 | 1.12 % | 471,559 | 13:02:01 |
TSLA | Tesla | 181.3802 | 181.38 | 181.40 | -3.48 | -1.88 % | 35,581,924 | 13:02:10 |
V | Visa | 275.3626 | 0.00 | 0.00 | 1.74 | 0.64 % | 2,788,197 | 13:02:06 |
VZ | Verizon Communications | 40.35 | 0.00 | 0.00 | 0.27 | 0.67 % | 5,949,064 | 13:02:01 |
WBA | Walgreens Boots Alliance | 15.995 | 15.99 | 16.00 | -0.115 | -0.71 % | 4,729,619 | 13:02:10 |
XOM | Exxon Mobil | 112.3601 | 0.00 | 0.00 | 2.98 | 2.72 % | 8,219,555 | 13:02:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions