We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.00 | 214.04 | 214.11 | 0.93 | 0.44 % | 172,451 | 04:50:25 |
| AMD | Advanced Micro Devices | 160.35 | 160.31 | 160.35 | 0.11 | 0.07 % | 56,232 | 04:51:00 |
| AMZN | Amazon.com | 186.25 | 186.05 | 186.19 | -0.64 | -0.34 % | 28,376 | 04:50:56 |
| AXP | American Express | 224.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 04:51:00 |
| BA | Boeing | 182.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 426 | 04:49:10 |
| BABA | Alibaba | 76.61 | 0.00 | 0.00 | -1.43 | -1.83 % | 82,683 | 04:50:21 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | 0.03 | 0.08 % | 1,947 | 04:48:16 |
| COIN | Coinbase Global | 253.66 | 253.65 | 253.80 | -1.30 | -0.51 % | 33,544 | 04:50:19 |
| CRM | Salesforce | 235.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 803 | 04:50:58 |
| DIS | Walt Disney | 100.90 | 0.00 | 0.00 | 0.10 | 0.10 % | 3,562 | 04:34:26 |
| DOW | Dow | 56.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 04:50:58 |
| GOOGL | Alphabet | 177.24 | 177.20 | 177.38 | -0.55 | -0.31 % | 28,882 | 04:51:01 |
| GS | Goldman Sachs | 448.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 04:50:59 |
| HD | Home Depot | 344.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 04:50:58 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 04:50:03 |
| INTC | Intel | 30.57 | 30.55 | 30.57 | -0.19 | -0.62 % | 41,029 | 04:50:36 |
| IWM | iShares Russell 2000 | 202.79 | 0.00 | 0.00 | -0.93 | -0.46 % | 24,608 | 04:50:49 |
| JNJ | Johnson and Johnson | 145.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 501 | 04:44:31 |
| JPM | JP Morgan Chase | 191.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 425 | 04:50:59 |
| KO | Coca Cola | 62.98 | 0.00 | 0.00 | 0.10 | 0.16 % | 1,738 | 04:49:48 |
| MCD | McDonalds | 255.00 | 0.00 | 0.00 | 0.52 | 0.20 % | 618 | 04:29:07 |
| META | Meta Platforms | 508.30 | 506.80 | 507.69 | -0.54 | -0.11 % | 8,159 | 04:51:00 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 0.32 | 0.25 % | 466 | 04:35:06 |
| MSFT | Microsoft | 440.00 | 440.00 | 440.20 | -1.06 | -0.24 % | 31,731 | 04:50:15 |
| MU | Micron Technology | 142.10 | 141.90 | 142.10 | 1.35 | 0.96 % | 52,163 | 04:51:04 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | 0.32 | 0.34 % | 712 | 04:40:35 |
| ORCL | Oracle | 140.64 | 0.00 | 0.00 | 0.26 | 0.19 % | 8,353 | 04:48:27 |
| PYPL | PayPal | 63.49 | 63.37 | 63.53 | 0.06 | 0.09 % | 12,681 | 04:50:46 |
| QCOM | QUALCOMM | 216.00 | 216.00 | 216.20 | 0.61 | 0.28 % | 29,054 | 04:50:31 |
| QQQ | Invesco QQQ Trust Series 1 | 477.59 | 477.62 | 477.68 | 3.44 | 0.73 % | 119,952 | 04:51:06 |
| SOXL | Direxion Daily Semicondu... | 60.93 | 0.00 | 0.00 | 2.21 | 3.76 % | 605,202 | 04:51:05 |
| SPY | SPDR S&P 500 | 542.11 | 0.00 | 0.00 | 0.75 | 0.14 % | 26,028 | 04:50:52 |
| TRV | The Travelers Companies | 207.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:44:59 |
| TSLA | Tesla | 189.40 | 189.40 | 189.43 | 12.11 | 6.83 % | 970,149 | 04:51:05 |
| V | Visa | 270.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 340 | 04:42:38 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 1,082 | 04:34:43 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.52 | 15.55 | 0.01 | 0.06 % | 2,147 | 04:34:41 |
| XOM | Exxon Mobil | 110.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 489 | 04:51:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
