We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.08 | 209.07 | 209.08 | 1.59 | 0.77 % | 47,792,313 | 14:01:47 |
| AMD | Advanced Micro Devices | 160.09 | 160.06 | 160.09 | -1.14 | -0.71 % | 32,051,275 | 14:01:47 |
| AMZN | Amazon.com | 186.01 | 186.01 | 186.02 | -3.07 | -1.62 % | 28,060,234 | 14:01:47 |
| AXP | American Express | 232.30 | 0.00 | 0.00 | 1.92 | 0.83 % | 880,519 | 14:01:47 |
| BA | Boeing | 177.61 | 0.00 | 0.00 | 1.05 | 0.59 % | 4,580,775 | 14:01:38 |
| BABA | Alibaba | 74.68 | 0.00 | 0.00 | 1.01 | 1.37 % | 13,512,426 | 14:01:45 |
| BAC | Bank of America | 40.14 | 0.00 | 0.00 | 0.65 | 1.65 % | 13,102,955 | 14:01:37 |
| COIN | Coinbase Global | 212.415 | 212.22 | 212.45 | -13.45 | -5.95 % | 7,527,495 | 14:01:43 |
| CRM | Salesforce | 240.8993 | 0.00 | 0.00 | -4.16 | -1.70 % | 3,693,928 | 14:01:35 |
| DIS | Walt Disney | 101.97 | 0.00 | 0.00 | -0.30 | -0.29 % | 3,895,671 | 14:01:38 |
| DOW | Dow | 54.47 | 0.00 | 0.00 | 0.48 | 0.89 % | 2,283,358 | 14:01:45 |
| GOOGL | Alphabet | 179.1364 | 179.13 | 179.14 | -0.4936 | -0.27 % | 10,203,712 | 14:01:47 |
| GS | Goldman Sachs | 458.7725 | 0.00 | 0.00 | 8.59 | 1.91 % | 855,308 | 14:01:46 |
| HD | Home Depot | 351.96 | 0.00 | 0.00 | -3.84 | -1.08 % | 1,778,853 | 14:01:47 |
| IBM | International Business M... | 175.14 | 0.00 | 0.00 | 2.68 | 1.55 % | 2,920,682 | 14:01:32 |
| INTC | Intel | 30.645 | 30.64 | 30.65 | -0.445 | -1.43 % | 18,207,705 | 14:01:47 |
| IWM | iShares Russell 2000 | 201.34 | 0.00 | 0.00 | 0.99 | 0.49 % | 15,062,122 | 14:01:47 |
| JNJ | Johnson and Johnson | 149.10 | 0.00 | 0.00 | 0.35 | 0.24 % | 2,985,146 | 14:01:41 |
| JPM | JP Morgan Chase | 198.28 | 0.00 | 0.00 | 1.98 | 1.01 % | 5,076,340 | 14:01:34 |
| KO | Coca Cola | 63.705 | 0.00 | 0.00 | 0.935 | 1.49 % | 5,159,377 | 14:01:44 |
| MCD | McDonalds | 258.27 | 0.00 | 0.00 | -1.12 | -0.43 % | 1,843,789 | 14:01:33 |
| META | Meta Platforms | 495.92 | 495.87 | 496.02 | 1.14 | 0.23 % | 8,924,004 | 14:01:43 |
| MRK | Merck | 132.33 | 0.00 | 0.00 | 1.61 | 1.23 % | 2,473,411 | 14:01:44 |
| MSFT | Microsoft | 447.84 | 447.80 | 447.87 | -1.94 | -0.43 % | 7,730,108 | 14:01:47 |
| MU | Micron Technology | 139.96 | 139.94 | 139.96 | 0.42 | 0.30 % | 21,239,108 | 14:01:47 |
| NKE | Nike | 97.17 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,782,908 | 14:01:34 |
| ORCL | Oracle | 139.21 | 0.00 | 0.00 | -2.29 | -1.62 % | 3,520,099 | 14:01:38 |
| PYPL | PayPal | 59.725 | 59.72 | 59.73 | -0.885 | -1.46 % | 5,864,136 | 14:01:44 |
| QCOM | QUALCOMM | 203.78 | 203.76 | 203.82 | -8.75 | -4.12 % | 7,997,771 | 14:01:47 |
| QQQ | Invesco QQQ Trust Series 1 | 475.26 | 475.22 | 475.25 | -4.92 | -1.02 % | 20,884,285 | 14:01:47 |
| SOXL | Direxion Daily Semicondu... | 54.1973 | 0.00 | 0.00 | -4.00 | -6.88 % | 38,687,108 | 14:01:47 |
| SPY | SPDR S&P 500 | 543.69 | 0.00 | 0.00 | -0.82 | -0.15 % | 21,057,494 | 14:01:43 |
| TRV | The Travelers Companies | 211.73 | 0.00 | 0.00 | 1.93 | 0.92 % | 445,141 | 14:01:46 |
| TSLA | Tesla | 183.65 | 183.65 | 183.67 | 0.64 | 0.35 % | 47,638,093 | 14:01:47 |
| V | Visa | 278.93 | 0.00 | 0.00 | 3.71 | 1.35 % | 5,188,674 | 14:01:47 |
| VZ | Verizon Communications | 40.98 | 0.00 | 0.00 | 0.74 | 1.84 % | 6,882,669 | 14:01:47 |
| WBA | Walgreens Boots Alliance | 15.955 | 15.95 | 15.96 | -0.015 | -0.09 % | 5,192,363 | 14:01:47 |
| XOM | Exxon Mobil | 113.75 | 0.00 | 0.00 | 2.99 | 2.70 % | 6,906,837 | 14:01:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
