We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.46 | 213.29 | 213.43 | 0.39 | 0.18 % | 325,712 | 06:19:32 |
| AMD | Advanced Micro Devices | 160.23 | 160.10 | 160.26 | -0.01 | -0.01 % | 105,480 | 06:19:20 |
| AMZN | Amazon.com | 186.30 | 186.13 | 186.37 | -0.59 | -0.32 % | 50,860 | 06:19:33 |
| AXP | American Express | 224.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 330 | 06:18:03 |
| BA | Boeing | 182.63 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,227 | 06:19:24 |
| BABA | Alibaba | 76.57 | 0.00 | 0.00 | -1.47 | -1.88 % | 128,695 | 06:19:11 |
| BAC | Bank of America | 39.33 | 0.00 | 0.00 | -0.08 | -0.20 % | 3,567 | 06:18:08 |
| COIN | Coinbase Global | 252.60 | 252.64 | 252.80 | -2.36 | -0.93 % | 65,703 | 06:19:35 |
| CRM | Salesforce | 235.56 | 0.00 | 0.00 | -0.24 | -0.10 % | 2,100 | 06:13:03 |
| DIS | Walt Disney | 100.82 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,583 | 06:18:02 |
| DOW | Dow | 56.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 06:19:37 |
| GOOGL | Alphabet | 177.15 | 176.98 | 177.20 | -0.64 | -0.36 % | 46,723 | 06:19:37 |
| GS | Goldman Sachs | 448.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 543 | 06:19:36 |
| HD | Home Depot | 344.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 299 | 06:06:03 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 06:19:09 |
| INTC | Intel | 30.53 | 30.53 | 30.60 | -0.23 | -0.75 % | 73,472 | 06:19:25 |
| IWM | iShares Russell 2000 | 202.48 | 0.00 | 0.00 | -1.24 | -0.61 % | 77,235 | 06:19:40 |
| JNJ | Johnson and Johnson | 145.30 | 0.00 | 0.00 | -0.11 | -0.08 % | 1,019 | 06:00:53 |
| JPM | JP Morgan Chase | 191.99 | 0.00 | 0.00 | 0.46 | 0.24 % | 3,174 | 06:19:30 |
| KO | Coca Cola | 62.87 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,063 | 06:15:46 |
| MCD | McDonalds | 255.00 | 0.00 | 0.00 | 0.52 | 0.20 % | 1,241 | 06:19:16 |
| META | Meta Platforms | 507.00 | 506.65 | 507.49 | -1.84 | -0.36 % | 18,243 | 06:19:23 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 0.32 | 0.25 % | 1,327 | 06:13:01 |
| MSFT | Microsoft | 439.23 | 438.79 | 439.32 | -1.83 | -0.41 % | 62,171 | 06:19:40 |
| MU | Micron Technology | 142.02 | 141.85 | 142.20 | 1.27 | 0.90 % | 75,318 | 06:19:31 |
| NKE | Nike | 94.18 | 0.00 | 0.00 | 0.50 | 0.53 % | 6,832 | 06:19:26 |
| ORCL | Oracle | 139.71 | 0.00 | 0.00 | -0.67 | -0.48 % | 21,123 | 06:17:43 |
| PYPL | PayPal | 63.21 | 63.17 | 63.22 | -0.22 | -0.35 % | 22,274 | 06:19:40 |
| QCOM | QUALCOMM | 216.40 | 216.13 | 216.62 | 1.01 | 0.47 % | 48,775 | 06:19:40 |
| QQQ | Invesco QQQ Trust Series 1 | 476.54 | 476.48 | 476.55 | 2.39 | 0.50 % | 260,033 | 06:19:40 |
| SOXL | Direxion Daily Semicondu... | 60.05 | 0.00 | 0.00 | 1.33 | 2.26 % | 1,178,107 | 06:19:40 |
| SPY | SPDR S&P 500 | 541.41 | 0.00 | 0.00 | 0.05 | 0.01 % | 49,428 | 06:19:40 |
| TRV | The Travelers Companies | 207.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 05:42:02 |
| TSLA | Tesla | 186.36 | 186.31 | 186.41 | 9.07 | 5.12 % | 1,833,417 | 06:19:39 |
| V | Visa | 270.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,140 | 06:12:45 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.06 | 0.15 % | 2,963 | 06:19:23 |
| WBA | Walgreens Boots Alliance | 15.56 | 15.52 | 15.60 | 0.02 | 0.13 % | 3,046 | 06:04:41 |
| XOM | Exxon Mobil | 110.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,364 | 06:19:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
