Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 54,867,221.94 |
|
|||||
| News | - | ||||||
| Day High | 0.265 | Low High |
|||||
| Day Low | 0.1931 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSD | Crypto | 1,770,604,803 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0264 | 13.62% | 0.2202 | 0.2203 | 0.2204 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1943 | 0.265 | 0.1931 | 0.1938 | 0.08129 - 0.3296 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:52:31 | 500.00 | 0.2202 | USD |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/26/2024 | 20:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
| 1/26/2024 | 18:00 | NEWSBTC | Bitcoin Crash Ahead: Expert Predicts Testing $20K Before.. |
| 1/26/2024 | 14:40 | Cointelegraph | Hacker mocks Algorand after maintaining control of CEO’s X.. |
| 1/26/2024 | 10:10 | NEWSBTC | Algorand CEO’s X Account Hacked, Is Justin Sun Involved? |
| 1/26/2024 | 03:20 | Cointelegraph | Algorand CEO’s hacked account dances into pole position |
| 1/20/2024 | 03:20 | NEWSBTC | Bitcoin Whale Addresses Hit 15-Month High – A Sign Of.. |
| 1/19/2024 | 22:00 | NEWSBTC | Algorand (ALGO) Stuns In Q4: Market Cap Soars, TVL Doubles,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1736 | 0.1979 | 0.1594 | 12,011,188.75 | 0.0466 | 26.84% |
| 1 Month | 0.2796 | 0.2903 | 0.1484 | 16,499,521.86 | -0.0594 | -21.24% |
| 3 Months | 0.165 | 0.3296 | 0.1484 | 22,457,750.53 | 0.0552 | 33.45% |
| 6 Months | 0.0984 | 0.3296 | 0.0963 | 24,792,176.81 | 0.1218 | 123.78% |
| 1 Year | 0.1881 | 0.3296 | 0.08129 | 21,207,065.02 | 0.0321 | 17.07% |
| 3 Years | 1.16 | 8.00 | 0.08129 | 28,631,548.81 | -0.9398 | -81.02% |
| 5 Years | 1.37 | 8.00 | 0.08129 | 24,412,750.07 | -1.15 | -83.98% |
