Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 248,667.12 |
|
|||||
| News | - | ||||||
| Day High | 0.845 | Low High |
|||||
| Day Low | 0.810 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSD | Crypto | 733,973,037 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.009 | 1.11% | 0.823 | 0.821 | 0.822 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.816 | 0.845 | 0.810 | 0.814 | 0.617 - 1.92 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:07:14 | 1.21 | 0.823 | USD |
Tezos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/16/2023 | 14:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
| 9/05/2023 | 16:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
| 9/04/2023 | 05:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
| 7/26/2023 | 15:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
| 5/28/2023 | 07:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
| 4/22/2023 | 02:29 | Cointelegraph | Nifty News: Yuga Labs scores court battle win, Mandala.. |
| 3/01/2023 | 01:27 | Cointelegraph | Gaming engine Unity adds MetaMask functionality among new.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.769 | 0.88077 | 0.768 | 425,104.42 | 0.054 | 7.02% |
| 1 Month | 0.7619 | 0.953974 | 0.738064 | 698,147.20 | 0.0611 | 8.02% |
| 3 Months | 0.699 | 0.953974 | 0.617 | 555,177.18 | 0.124 | 17.74% |
| 6 Months | 0.9304 | 0.953974 | 0.617 | 490,109.41 | -0.1074 | -11.54% |
| 1 Year | 0.975 | 1.92 | 0.617 | 881,159.47 | -0.152 | -15.59% |
| 3 Years | 2.33 | 9.14 | 0.617 | 2,852,241.62 | -1.51 | -64.68% |
| 5 Years | 0.573151 | 98,000.00 | 0.100 | 2,464,404.82 | 0.249849 | 43.59% |
