We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.


0.009 (1.11%)
10:08:59 - Realtime Data


Draw Mode:

Volume 248,667.12
Bid Price 0.821
Ask Price 0.822
News -
Day High 0.845


52 Week Range


Day Low 0.810
Name Symbol Market Market Cap ($) Algorithm
Tezos XTZUSD Crypto 733,973,037 Not Mineable
  Change % Change Current Price Bid Offer
0.009 1.11% 0.823 0.821 0.822
Open High Low Prev. Close 52 Week Range
0.816 0.845 0.810 0.814 0.617 - 1.92
Exchange Time Size Trade Price Currency
GDAX 10:07:14 1.21 0.823 USD
Price x Volume Volume Base Symbol Related Pairs
205,279.24 248,667.12 XTZ XTZEUR XTZGBP XTZBTC

Tezos News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No XTZUSD Message Board. Create One! See More Posts on XTZUSD Message Board See More Message Board Posts

Historical XTZUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.7690.880770.768425,104.420.0547.02%
1 Month0.76190.9539740.738064698,147.200.06118.02%
3 Months0.6990.9539740.617555,177.180.12417.74%
6 Months0.93040.9539740.617490,109.41-0.1074-11.54%
1 Year0.9751.920.617881,159.47-0.152-15.59%
3 Years2.339.140.6172,852,241.62-1.51-64.68%
5 Years0.57315198,000.000.1002,464,404.820.24984943.59%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |