We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 782177
| Ebrd Zc Dc29 Zar | 78.50 | 1.86 | 2.43% | 250,000 | |
 3768756
| Poland Fx 5% Oct35 Pln | 96.20 | 1.80 | 1.91% | 11,000 | |
 3627016
| Iadb Fx 4.375% Jan44 Usd | 95.00 | 1.60 | 1.71% | 1,000 | |
 798187
| Dbahnfinance Tf 0,875% Lg31 Eur | 90.90 | 1.52 | 1.70% | 5,000 | |
 950703
| Aiib Tf 30% St27 Try | 92.85 | 1.53 | 1.68% | 760,000 | |
 2795409
| World Bank Sustainable Zc Feb38 Brl | 27.70 | 0.43 | 1.58% | 500,000 | |
 972673
| Eib Sustainable Tf 1,8% Ge27 Aud | 101.01 | 1.55 | 1.56% | 45,000 | |
 2629850
| Coe Fx 25% Sep27 Try | 87.70 | 1.30 | 1.50% | 300,000 | |
 3040481
| Adb Fx 27.5% Jul28 Try | 82.79 | 1.10 | 1.35% | 70,000 | |
 886945
| Intsanpaolo Tf 2,25% Mz28 Aud | 96.45 | 1.20 | 1.26% | 8,000 | |
 3731812
| Bei Fx 11% Jan32 Brl | 94.80 | 1.15 | 1.23% | 170,000 | |
 2774612
| Isp Sc Jan32 Gbp | 99.95 | 1.12 | 1.13% | 50,000 | |
 50125761
| Finland Fx 3.35% Sep36 Eur | 100.99 | 1.09 | 1.09% | 15,000 | |
 50125793
| Kfw Green Fx 2.875% Jun31 Eur | 100.86 | 1.08 | 1.08% | 25,000 | |
 904816
| Afdb Zc Ge50 Zar | 14.25 | 0.15 | 1.06% | 500,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 3720459
| Ebrd Fx 30% Oct30 Try | 81.00 | -4.00 | -4.71% | 100,000 | |
 830138
| Ifc Zc Nv27 Try | 62.50 | -2.08 | -3.22% | 40,000 | |
 822010
| Enbw Fin Tf 6,125% Lg39 Eur | 118.08 | -3.19 | -2.63% | 22,000 | |
 987583
| Eib Tf 0,05% Ge51 Eur | 40.01 | -0.81 | -1.98% | 14,000 | |
 719559
| Ggb Fb32 Sc Eur | 102.10 | -1.56 | -1.50% | 9,500 | |
 3700095
| Bei Fx 11% Sep31 Brl | 93.88 | -1.42 | -1.49% | 2,440,000 | |
 719562
| Ggb Fb35 Sc Eur | 101.84 | -1.42 | -1.38% | 10,460 | |
 719564
| Ggb Fb37 Sc Eur | 100.18 | -1.37 | -1.35% | 160 | |
 899324
| Ifc Tf 8,25% Ap29 Zar | 102.00 | -1.31 | -1.27% | 110,000 | |
 3656308
| Gs Fin Corp Mc Sep35 Call Eur | 97.70 | -1.17 | -1.18% | 10,000 | |
 3869421
| Ebrd Fx 27.5% Jan32 Try | 76.53 | -0.78 | -1.01% | 350,000 | |
 3412353
| Isp Sc Apr35 Usd | 99.80 | -1.01 | -1.00% | 10,000 | |
 920983
| Eib Tf 9,25% Ge27 Brl | 98.00 | -0.949 | -0.96% | 200,000 | |
 945226
| Ifc Green Bond Tf 8,25% Ag34 Zar | 100.29 | -0.94 | -0.93% | 5,000,000 | |
 3412354
| Isp Sc Apr30 Usd | 100.05 | -0.83 | -0.82% | 60,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 3122706
| Btp Fx 4.3% Oct54 Eur | 96.54 | -0.05 | -0.05% | 46,049,000 | |
 874896
| Btp Tf 1,7% St51 Eur | 58.68 | -0.04 | -0.07% | 24,811,000 | |
 970502
| Btp Tf 4,5% Ot53 Eur | 99.85 | -0.03 | -0.03% | 24,560,000 | |
 50157185
| Bot Zc May27 A Eur | 97.576 | 0.002 | 0.00% | 23,686,000 | |
 2957590
| Ebrd Fx 25% Mar31 Try | 73.51 | -0.02 | -0.03% | 22,581,000 | |
 887593
| Btp Tf 2,15% Mz72 Eur | 58.55 | -0.04 | -0.07% | 20,154,000 | |
 2814504
| Btp Fx 4.15% Oct39 Eur | 101.23 | -0.02 | -0.02% | 13,775,000 | |
 843707
| Btp Tf 3,85% St49 Eur | 92.18 | -0.05 | -0.05% | 13,420,000 | |
 965745
| Bobl Tf 2,2% Ap28 Eur | 99.25 | 0.04 | 0.04% | 12,071,154 | |
 835852
| Btp Tf 2,80% Dc28 Eur | 99.95 | -0.05 | -0.05% | 12,043,000 | |
 852779
| Btp Tf 0,85% Ge27 Eur | 99.05 | -0.021 | -0.02% | 10,533,000 | |
 980430
| Btp Tf 3,7% Gn30 Eur | 102.43 | 0.00 | 0.00% | 10,013,000 | |
 801686
| Btp Tf 2,8% Mz67 Eur | 69.64 | 0.01 | 0.01% | 9,450,000 | |
 3377076
| Btp Fx 2.65% Jun28 Eur | 99.68 | 0.00 | 0.00% | 8,888,000 | |
 3346699
| Btp Fx 2.95% Jul30 Eur | 99.61 | 0.00 | 0.00% | 8,431,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 3122706
| Btp Fx 4.3% Oct54 Eur | 96.54 | -0.05 | -0.05% | 46,049,000 | |
| 970502
| Btp Tf 4,5% Ot53 Eur | 99.85 | -0.03 | -0.03% | 24,560,000 | |
| 874896
| Btp Tf 1,7% St51 Eur | 58.68 | -0.04 | -0.07% | 24,811,000 | |
| 887593
| Btp Tf 2,15% Mz72 Eur | 58.55 | -0.04 | -0.07% | 20,154,000 | |
| 50157185
| Bot Zc May27 A Eur | 97.576 | 0.002 | 0.00% | 23,686,000 | |
| 843707
| Btp Tf 3,85% St49 Eur | 92.18 | -0.05 | -0.05% | 13,420,000 | |
 986212
| Btp Valore Gn27 Eur | 101.22 | 0.00 | 0.00% | 5,277,000 | |
 2858069
| Btp Valore Sc Mz30 Eur | 102.25 | 0.00 | 0.00% | 4,825,000 | |
| 801686
| Btp Tf 2,8% Mz67 Eur | 69.64 | 0.01 | 0.01% | 9,450,000 | |
 364783
| Btp-1fb37 4% | 101.94 | -0.01 | -0.01% | 6,685,000 | |
 3724201
| Btp Valore Sc Ot32 Eur | 98.54 | 0.04 | 0.04% | 5,017,000 | |
 2652064
| Btp Valore Sc Oct28 Eur | 103.16 | -0.01 | -0.01% | 4,656,000 | |
 842191
| Btp Tf 3,35% Mz35 Eur | 98.09 | -0.02 | -0.02% | 5,132,000 | |
 3339264
| Btp Piu' Sc Fb33 Eur | 98.98 | 0.04 | 0.04% | 3,656,000 | |
 50037303
| Btp Valore Sc Mar32 Eur | 98.91 | -0.02 | -0.02% | 3,178,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 782177
| Ebrd Zc Dc29 Zar | 78.50 | 1.86 | 2.43% | 250,000 | |
| 3768756
| Poland Fx 5% Oct35 Pln | 96.20 | 1.80 | 1.91% | 11,000 | |
| 3627016
| Iadb Fx 4.375% Jan44 Usd | 95.00 | 1.60 | 1.71% | 1,000 | |
| 972673
| Eib Sustainable Tf 1,8% Ge27 Aud | 101.01 | 1.55 | 1.56% | 45,000 | |
| 950703
| Aiib Tf 30% St27 Try | 92.85 | 1.53 | 1.68% | 760,000 | |
| 798187
| Dbahnfinance Tf 0,875% Lg31 Eur | 90.90 | 1.52 | 1.70% | 5,000 | |
| 2629850
| Coe Fx 25% Sep27 Try | 87.70 | 1.30 | 1.50% | 300,000 | |
| 886945
| Intsanpaolo Tf 2,25% Mz28 Aud | 96.45 | 1.20 | 1.26% | 8,000 | |
| 3731812
| Bei Fx 11% Jan32 Brl | 94.80 | 1.15 | 1.23% | 170,000 | |
| 2774612
| Isp Sc Jan32 Gbp | 99.95 | 1.12 | 1.13% | 50,000 | |
| 3040481
| Adb Fx 27.5% Jul28 Try | 82.79 | 1.10 | 1.35% | 70,000 | |
| 50125761
| Finland Fx 3.35% Sep36 Eur | 100.99 | 1.09 | 1.09% | 15,000 | |
| 50125793
| Kfw Green Fx 2.875% Jun31 Eur | 100.86 | 1.08 | 1.08% | 25,000 | |
 3290833
| Bei Fx 3.625% Oct29 Gbp | 98.46 | 0.89 | 0.91% | 15,000 | |
 975292
| Coe Tf 27,5% Mz28 Try | 92.70 | 0.87 | 0.95% | 120,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 3720459
| Ebrd Fx 30% Oct30 Try | 81.00 | -4.00 | -4.71% | 100,000 | |
| 822010
| Enbw Fin Tf 6,125% Lg39 Eur | 118.08 | -3.19 | -2.63% | 22,000 | |
| 830138
| Ifc Zc Nv27 Try | 62.50 | -2.08 | -3.22% | 40,000 | |
| 719559
| Ggb Fb32 Sc Eur | 102.10 | -1.56 | -1.50% | 9,500 | |
| 3700095
| Bei Fx 11% Sep31 Brl | 93.88 | -1.42 | -1.49% | 2,440,000 | |
| 719562
| Ggb Fb35 Sc Eur | 101.84 | -1.42 | -1.38% | 10,460 | |
| 719564
| Ggb Fb37 Sc Eur | 100.18 | -1.37 | -1.35% | 160 | |
| 899324
| Ifc Tf 8,25% Ap29 Zar | 102.00 | -1.31 | -1.27% | 110,000 | |
| 3656308
| Gs Fin Corp Mc Sep35 Call Eur | 97.70 | -1.17 | -1.18% | 10,000 | |
| 3412353
| Isp Sc Apr35 Usd | 99.80 | -1.01 | -1.00% | 10,000 | |
| 920983
| Eib Tf 9,25% Ge27 Brl | 98.00 | -0.949 | -0.96% | 200,000 | |
| 945226
| Ifc Green Bond Tf 8,25% Ag34 Zar | 100.29 | -0.94 | -0.93% | 5,000,000 | |
| 3412354
| Isp Sc Apr30 Usd | 100.05 | -0.83 | -0.82% | 60,000 | |
| 987583
| Eib Tf 0,05% Ge51 Eur | 40.01 | -0.81 | -1.98% | 14,000 | |
| 3869421
| Ebrd Fx 27.5% Jan32 Try | 76.53 | -0.78 | -1.01% | 350,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 980430
| Btp Tf 3,7% Gn30 Eur | 102.43 | 0.00 | 0.00% | 10,013,000 | |
| 2814504
| Btp Fx 4.15% Oct39 Eur | 101.23 | -0.02 | -0.02% | 13,775,000 | |
| 835852
| Btp Tf 2,80% Dc28 Eur | 99.95 | -0.05 | -0.05% | 12,043,000 | |
| 970502
| Btp Tf 4,5% Ot53 Eur | 99.85 | -0.03 | -0.03% | 24,560,000 | |
| 3377076
| Btp Fx 2.65% Jun28 Eur | 99.68 | 0.00 | 0.00% | 8,888,000 | |
| 3346699
| Btp Fx 2.95% Jul30 Eur | 99.61 | 0.00 | 0.00% | 8,431,000 | |
 799648
| Btp Tf 1.25% Dc26 Eur | 99.464 | -0.034 | -0.03% | 8,277,000 | |
| 965745
| Bobl Tf 2,2% Ap28 Eur | 99.25 | 0.04 | 0.04% | 12,071,154 | |
| 852779
| Btp Tf 0,85% Ge27 Eur | 99.05 | -0.021 | -0.02% | 10,533,000 | |
 3732369
| Btp Fx 3.45% Feb36 Eur | 97.72 | 0.00 | 0.00% | 8,263,000 | |
| 50157185
| Bot Zc May27 A Eur | 97.576 | 0.002 | 0.00% | 23,686,000 | |
| 3122706
| Btp Fx 4.3% Oct54 Eur | 96.54 | -0.05 | -0.05% | 46,049,000 | |
| 843707
| Btp Tf 3,85% St49 Eur | 92.18 | -0.05 | -0.05% | 13,420,000 | |
| 2957590
| Ebrd Fx 25% Mar31 Try | 73.51 | -0.02 | -0.03% | 22,581,000 | |
| 874896
| Btp Tf 1,7% St51 Eur | 58.68 | -0.04 | -0.07% | 24,811,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
