We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 3122706
| Btp Fx 4.3% Oct54 Eur | 96.27 | -0.32 | -0.33% | 42,264,000 | 994 |
| |
 874896
| Btp Tf 1,7% St51 Eur | 58.52 | -0.20 | -0.34% | 29,051,000 | 442 |
| |
 3859285
| Btp Fx 2.2% Feb28 Eur | 98.95 | -0.06 | -0.06% | 25,890,000 | 73 |
| |
 970502
| Btp Tf 4,5% Ot53 Eur | 99.73 | -0.15 | -0.15% | 25,185,000 | 680 |
| |
 879234
| Ebrd Zc Fb48 Call Itl | 30.89 | 0.51 | 1.68% | 21,000,000 | 2 |
| |
 801686
| Btp Tf 2,8% Mz67 Eur | 69.47 | -0.16 | -0.23% | 17,495,000 | 287 |
| |
 3644001
| Btp Fx 4.65% Oct55 Eur | 101.34 | -0.22 | -0.22% | 16,182,000 | 200 |
| |
 887593
| Btp Tf 2,15% Mz72 Eur | 58.48 | -0.11 | -0.19% | 16,175,000 | 371 |
| |
 50157185
| Bot Zc May27 A Eur | 97.567 | -0.007 | -0.01% | 14,746,000 | 267 |
| |
 2618260
| Btp Fx 4% Nov30 Eur | 103.57 | -0.11 | -0.11% | 13,892,000 | 37 |
| |
 896599
| Btp Tf 0% Ag26 Eur | 99.662 | 0.00 | 0.00% | 10,260,000 | 126 |
| |
 932705
| Btp Italia Gn30 Eur | 101.91 | -0.08 | -0.08% | 9,620,000 | 97 |
| |
 964170
| Btp Tf 4,45% St43 Eur | 102.31 | -0.18 | -0.18% | 9,417,000 | 112 |
| |
 3511189
| Btp Italia Jun32 Eur | 102.32 | -0.16 | -0.16% | 9,302,000 | 162 |
| |
 843707
| Btp Tf 3,85% St49 Eur | 91.93 | -0.30 | -0.33% | 9,078,000 | 237 |
| |
 3339264
| Btp Piu' Sc Fb33 Eur | 98.80 | -0.14 | -0.14% | 8,792,000 | 251 |
| |
 3677079
| Btp Fx 2.85% Feb31 Eur | 98.61 | -0.20 | -0.20% | 8,667,000 | 63 |
| |
 364783
| Btp-1fb37 4% | 101.75 | -0.20 | -0.20% | 8,046,000 | 221 |
| |
 817008
| Btp Tf 3,45% Mz48 Eur | 87.08 | -0.15 | -0.17% | 7,763,000 | 178 |
| |
 936898
| Btp Tf 2,65% Dc27 Eur | 99.87 | -0.02 | -0.02% | 7,712,000 | 77 |
| |
 2916419
| Ebrd Fx 30% May27 Try | 91.566 | -0.269 | -0.29% | 7,425,000 | 14 |
| |
 50182052
| Bot Zc Nov26 S Eur | 98.817 | 0.007 | 0.01% | 7,410,000 | 60 |
| |
 851271
| Btpi Tf 0,4% Mg30 Eur | 98.24 | -0.15 | -0.15% | 7,055,000 | 41 |
| |
 2858069
| Btp Valore Sc Mz30 Eur | 102.12 | -0.13 | -0.13% | 6,782,000 | 236 |
| |
 881569
| Oat Tf 0,5% Mg72 Eur | 25.60 | -0.02 | -0.08% | 6,620,801 | 153 |
| |
 3274582
| Btp Fx 3.65% Aug35 Eur | 99.54 | -0.21 | -0.21% | 6,529,000 | 100 |
| |
 903598
| Btp Tf 0,95% Gn32 Eur | 87.35 | -0.17 | -0.19% | 6,517,000 | 58 |
| |
 842191
| Btp Tf 3,35% Mz35 Eur | 97.89 | -0.22 | -0.22% | 6,255,000 | 172 |
| |
 880394
| Btp Tf 0,25% Mz28 Eur | 95.64 | -0.06 | -0.06% | 6,055,000 | 127 |
| |
 831349
| Btp Tf 2,95% St38 Eur | 90.34 | -0.20 | -0.22% | 6,015,000 | 87 |
| |
 3724201
| Btp Valore Sc Ot32 Eur | 98.33 | -0.17 | -0.17% | 5,891,000 | 221 |
| |
 2814504
| Btp Fx 4.15% Oct39 Eur | 101.01 | -0.24 | -0.24% | 5,541,000 | 114 |
| |
 3176445
| Btp Fx 3.15% Nov31 Eur | 99.47 | -0.17 | -0.17% | 5,440,000 | 122 |
| |
 3377076
| Btp Fx 2.65% Jun28 Eur | 99.58 | -0.10 | -0.10% | 5,341,000 | 84 |
| |
 3063566
| Btp Fx 3.85% Feb35 Eur | 101.45 | -0.16 | -0.16% | 5,309,000 | 34 |
| |
 986212
| Btp Valore Gn27 Eur | 101.17 | -0.05 | -0.05% | 5,257,000 | 220 |
| |
 931661
| Btp Tf 3,25% Mz38 Eur | 93.69 | -0.17 | -0.18% | 5,205,000 | 112 |
| |
 880031
| Btp Tf 0,95% Mz37 Eur | 74.76 | -0.16 | -0.21% | 5,033,000 | 101 |
| |
 3460323
| Btp Fx 3.25% Jul32 Eur | 99.48 | -0.16 | -0.16% | 4,880,000 | 56 |
| |
 799648
| Btp Tf 1.25% Dc26 Eur | 99.474 | -0.024 | -0.02% | 4,729,000 | 81 |
| |
 2960789
| Btp Green Fx 4.05% Oct37 Eur | 101.56 | -0.13 | -0.13% | 4,647,000 | 42 |
| |
 910538
| Btp Tf 2,15% St52 Eur | 64.40 | -0.13 | -0.20% | 4,591,000 | 107 |
| |
 769760
| Btp Tf 3,25% St46 Eur | 85.34 | -0.14 | -0.16% | 4,544,000 | 124 |
| |
 50037303
| Btp Valore Sc Mar32 Eur | 98.82 | -0.11 | -0.11% | 4,369,000 | 204 |
| |
 50134502
| Btp Fx 3.15% Jun31 Eur | 99.73 | -0.20 | -0.20% | 4,362,000 | 64 |
| |
 3732369
| Btp Fx 3.45% Feb36 Eur | 97.53 | -0.19 | -0.19% | 4,295,000 | 101 |
| |
 926937
| Btp Tf 2,5% Dc32 Eur | 95.02 | -0.16 | -0.17% | 4,101,000 | 96 |
| |
 889989
| Btp Tf 0,5% Lg28 Eur | 95.28 | -0.10 | -0.10% | 4,086,000 | 82 |
| |
 954448
| Btp Italia Nv28 Eur | 101.64 | -0.08 | -0.08% | 3,902,000 | 97 |
| |
 3792763
| Bot Zc Dec26 A Eur | 98.757 | -0.001 | -0.00% | 3,890,000 | 72 |
| |
 973139
| Btp Italia Mz28 Eur | 101.96 | -0.08 | -0.08% | 3,797,000 | 97 |
| |
 981757
| Hungary Tf 4,75% Nv32 Huf | 96.00 | 0.03 | 0.03% | 3,710,000 | 2 |
| |
 809227
| Btp Tf 2,20% Gn27 Eur | 99.584 | -0.031 | -0.03% | 3,693,000 | 74 |
| |
 747781
| Btp Tf 4,75% St44 Eur | 106.13 | -0.27 | -0.25% | 3,687,000 | 65 |
| |
 3274583
| Btp Green Fx 4.1% Apr46 Eur | 96.81 | -0.19 | -0.20% | 3,607,000 | 139 |
| |
 3105933
| Btp Fx 3% Oct29 Eur | 99.99 | -0.10 | -0.10% | 3,596,000 | 74 |
| |
 593042
| Btp-1st40 5% | 109.95 | -0.23 | -0.21% | 3,578,000 | 63 |
| |
 905591
| Btp Tf 0,45% Fb29 Eur | 93.71 | -0.09 | -0.10% | 3,574,000 | 74 |
| |
 50163077
| Gs Fin Corp Oc May41 Call Eur | 100.00 | 0.14 | 0.14% | 3,570,500 | 8 |
| |
 835852
| Btp Tf 2,80% Dc28 Eur | 99.86 | -0.14 | -0.14% | 3,561,000 | 65 |
| |
 3831679
| Bot Zc Jan27 A Eur | 98.542 | 0.021 | 0.02% | 3,494,000 | 40 |
| |
 3476036
| Btp Fx 3.6% Oct35 Eur | 98.99 | -0.25 | -0.25% | 3,466,000 | 98 |
| |
 782349
| Btpi Tf 1,25% St32 Eur | 100.93 | -0.37 | -0.37% | 3,299,000 | 20 |
| |
| 30.67 | -0.18 | -0.58% | 3,293,000 | 98 |
| |||
 3323603
| Btp Fx 3.85% Oct40 Eur | 97.07 | -0.20 | -0.21% | 3,241,000 | 108 |
| |
 50104250
| Btp Fx 3.3% Jun33 Eur | 99.02 | -0.12 | -0.12% | 3,234,000 | 48 |
| |
 50134427
| Cct-Eu Fr Eur6m+0.8% Apr36 Eur | 99.91 | -0.01 | -0.01% | 3,224,000 | 36 |
| |
 2886009
| Btpi Fx May36 Eur | 100.35 | -0.35 | -0.35% | 3,188,000 | 45 |
| |
 3522047
| Btp Fx 2.7% Oct30 Eur | 98.29 | -0.18 | -0.18% | 3,156,000 | 74 |
| |
 884823
| Btpgreen 1,5%Ap45eur | 63.98 | -0.12 | -0.19% | 3,139,000 | 96 |
| |
 831657
| Btp Tf 2,00% Fb28 Eur | 98.74 | -0.05 | -0.05% | 2,871,000 | 75 |
| |
 2955682
| Btp Valore Sc Mg30 Eur | 101.99 | -0.19 | -0.19% | 2,864,000 | 141 |
| |
 982007
| Btp Tf 4,35% Nv33 Eur | 105.45 | -0.20 | -0.19% | 2,786,000 | 34 |
| |
 3878731
| Btp Fx 3.95% Oct41 Eur | 97.36 | -0.21 | -0.22% | 2,770,000 | 83 |
| |
 990681
| Cct-Eu Tv Eur6m+1,15 Ot31 Eur | 103.47 | 0.00 | 0.00% | 2,759,000 | 23 |
| |
 2652064
| Btp Valore Sc Oct28 Eur | 103.12 | -0.05 | -0.05% | 2,708,000 | 170 |
| |
 852779
| Btp Tf 0,85% Ge27 Eur | 99.054 | -0.017 | -0.02% | 2,693,000 | 56 |
| |
 601773
| Btpi-15st41 2,55% | 107.63 | -0.04 | -0.04% | 2,621,000 | 12 |
| |
 851711
| Btp Italia Ot27 Eur | 100.08 | -0.07 | -0.07% | 2,618,000 | 70 |
| |
 929469
| Btp Tf 2,80% Gn29 Eur | 99.58 | -0.31 | -0.31% | 2,613,000 | 91 |
| |
 3889101
| Bot Zc Feb27 A Eur | 98.295 | -0.004 | -0.00% | 2,609,000 | 36 |
| |
 857602
| Btp Tf 1,45% Mz36 Eur | 81.38 | -0.23 | -0.28% | 2,533,000 | 56 |
| |
 887879
| Btp Futura Ap37 Eur | 78.59 | -0.15 | -0.19% | 2,434,000 | 86 |
| |
 859267
| Eib Tf 7,25% Ge30 Zar | 98.75 | -0.31 | -0.31% | 2,400,000 | 9 |
| |
 3300094
| Btp Fx 2.55% Feb27 Eur | 99.95 | -0.019 | -0.02% | 2,365,000 | 37 |
| |
 904495
| Btp Futura Nv33 Eur | 86.31 | -0.17 | -0.20% | 2,301,000 | 62 |
| |
 50047369
| Bot Zc Mar27 A Eur | 98.078 | 0.00 | 0.00% | 2,274,000 | 35 |
| |
 965932
| Eib Green Bond Tf 9,25% Ge33 Mxn | 102.50 | -1.05 | -1.01% | 2,240,000 | 13 |
| |
 2955305
| Btp Fx 3.45% Jul31 Eur | 101.09 | -0.16 | -0.16% | 2,192,000 | 24 |
| |
 2709083
| Cdp Mc Dec29 Eur | 101.57 | 0.02 | 0.02% | 2,184,000 | 95 |
| |
 3204077
| Btp Fx 2.7% Oct27 Eur | 99.90 | -0.12 | -0.12% | 2,164,000 | 48 |
| |
 981758
| Hungary Tf 2,25% Gn34 Huf | 79.00 | -0.54 | -0.68% | 2,150,000 | 5 |
| |
 3701696
| Bot Zc Oct26 A Eur | 99.176 | 0.005 | 0.01% | 2,092,000 | 30 |
| |
 917302
| Btp Tf 1,1% Ap27 Eur | 98.784 | -0.019 | -0.02% | 2,083,000 | 67 |
| |
 21319
| Btp-1nv26 7,25% | 101.857 | -0.006 | -0.01% | 2,044,720 | 40 |
| |
 889563
| Eib Tf 6,5% St32 Zar | 93.27 | -0.62 | -0.66% | 2,040,000 | 6 |
| |
 809119
| Btp Tf 2,45% St33 Eur | 93.65 | -0.18 | -0.19% | 2,034,000 | 65 |
| |
 3776388
| Cct-Eu Fr Eur6m+0.8% Apr35 Eur | 100.46 | 0.00 | 0.00% | 2,025,000 | 31 |
| |
 2999414
| Btp Fx 3.45% Jul27 Eur | 100.77 | -0.02 | -0.02% | 1,998,000 | 29 |
| |
 855741
| Btp Tf 2,45% St50 Eur | 70.62 | -0.15 | -0.21% | 1,948,000 | 60 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
