
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Northern Dynasty Minerals Ltd is a Canadian mineral exploration company. It has a single operating segment of acquisition, exploration, and development of mineral properties. Its core asset is the Pebble Project located in Alaska, USA. The Pebble project is seeking to develop a significant deposit o... Northern Dynasty Minerals Ltd is a Canadian mineral exploration company. It has a single operating segment of acquisition, exploration, and development of mineral properties. Its core asset is the Pebble Project located in Alaska, USA. The Pebble project is seeking to develop a significant deposit of copper, gold, molybdenum, and silver into a modern mining operation. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0395 | 3.55855855856 | 1.11 | 1.16 | 0.889 | 7262328 | 1.04627015 | CS |
4 | -0.0205 | -1.75213675214 | 1.17 | 1.23 | 0.7851 | 7933767 | 1.00168107 | CS |
12 | 0.4783 | 71.2604290822 | 0.6712 | 1.29 | 0.5508 | 6779166 | 0.92405479 | CS |
26 | 0.7493 | 187.231384308 | 0.4002 | 1.29 | 0.385 | 4984257 | 0.79718771 | CS |
52 | 0.8561 | 291.785957737 | 0.2934 | 1.29 | 0.27 | 3029727 | 0.71064682 | CS |
156 | 0.7934 | 222.802583544 | 0.3561 | 1.29 | 0.205 | 1975629 | 0.4990761 | CS |
260 | 0.5205 | 82.7503974563 | 0.629 | 2.85 | 0.205 | 6436490 | 0.70257607 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 12.34 (2.83%) | 274.44M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 2.475 (-19.64%) | 151.75M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.6898 (-1.91%) | 78.42M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 7.81 (10.47%) | 73.5M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 18.58 (-2.62%) | 71.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions