We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Northern Dynasty Minerals Ltd is a Canadian mineral exploration company. It has a single operating segment of acquisition, exploration, and development of mineral properties. Its core asset is the Pebble Project located in Alaska, USA. The Pebble project is seeking to develop a significant deposit o... Northern Dynasty Minerals Ltd is a Canadian mineral exploration company. It has a single operating segment of acquisition, exploration, and development of mineral properties. Its core asset is the Pebble Project located in Alaska, USA. The Pebble project is seeking to develop a significant deposit of copper, gold, molybdenum, and silver into a modern mining operation. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0038 | -1.26666666667 | 0.3 | 0.3111 | 0.28 | 1175918 | 0.28970022 | CS |
4 | -0.0138 | -4.45161290323 | 0.31 | 0.3737 | 0.28 | 1530244 | 0.31513784 | CS |
12 | 0.0502 | 20.406504065 | 0.246 | 0.3737 | 0.2325 | 1617299 | 0.28942994 | CS |
26 | -0.0526 | -15.0802752294 | 0.3488 | 0.4198 | 0.2301 | 1655505 | 0.29883311 | CS |
52 | 0.0757 | 34.3310657596 | 0.2205 | 0.43 | 0.2065 | 1485611 | 0.29133352 | CS |
156 | -0.2888 | -49.3675213675 | 0.585 | 0.6269 | 0.205 | 2983759 | 0.39996048 | CS |
260 | -0.2538 | -46.1454545455 | 0.55 | 2.85 | 0.205 | 6234916 | 0.69199394 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions