National HealthCare Stock Quote NHC - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

91.28

Bid

Ask

Volume

29,397

90.87 Day's Range 91.895

55.50 52 Week Range 101.81

Market Cap

1.401B

Previous Close

90.77

Open

90.91

Last Trade

7147

91.28

Last Trade Time

Financial Volume

$ 2,687,021

VWAP

91.4046

Average Volume (3m)

58,926

Shares Outstanding

15,349,989

Dividend Yield

2.59%

PE Ratio

20.97

Earnings Per Share (EPS)

4.35

Revenue

1.14B

Net Profit

66.8M

National Healthcare Corp Provides long-term care facilities. Its principal business includes the operation of skilled nursing facilities, assisted living facilities, independent living facilities, and home care programs. The company's activities include providing sub-acute and post-acute skilled nur... National Healthcare Corp Provides long-term care facilities. Its principal business includes the operation of skilled nursing facilities, assisted living facilities, independent living facilities, and home care programs. The company's activities include providing sub-acute and post-acute skilled nursing care, intermediate nursing care, rehabilitative care, memory and Alzheimer's care, senior living services, and home health care services. In addition, the company also provides management services, accounting, and financial services, as well as insurance services to third-party operators of healthcare facilities. Its reportable segments include Inpatient services, and Home care hospice services. Generating, a majority of its revenue from Inpatient services. Show more

Sector

Skilled Nursing Care Fac

Industry

Skilled Nursing Care Fac

Website

www.nhccare.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

National HealthCare Corp is listed in the Skilled Nursing Care Fac sector of the American Stock Exchange with ticker NHC. The last closing price for National HealthCare was $90.77. Over the last year, National HealthCare shares have traded in a share price range of $ 55.50 to $ 101.81.

National HealthCare currently has 15,349,989 shares outstanding. The market capitalization of National HealthCare is $1.40 billion. National HealthCare has a price to earnings ratio (PE ratio) of 20.97.

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.66	4.17712850947	87.62	91.895	87.62	35180	90.67024019	CS
4	-3.4	-3.591043515	94.68	94.68	87.03	41047	90.30891969	CS
12	-1.5	-1.61672774305	92.78	101.81	87.03	58926	93.29942006	CS
26	24.91	37.5320174778	66.37	101.81	65.97	95433	91.63546344	CS
52	33.66	58.4172162444	57.62	101.81	55.5	65507	83.5040529	CS
156	19.2	26.6370699223	72.08	101.81	51.555	47235	73.5832749	CS
260	18.09	24.716491324	73.19	101.81	51.555	44707	73.37138142	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M