Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 48,291 |
|
|||||
| News | - | ||||||
| Day High | 4.43 | Low High |
|||||
| Day Low | 3.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OneMedNet Corporation | ONMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -2.82% | 4.14 | 19:02:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.39 | 3.31 | 4.43 | 4.14 | 4.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 656 | 48,291 | $ 3.96 | $ 191,177 | - | 3.31 - 6.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:34 | 2 | $ 3.94 | USD |
OneMedNet Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 133.57M | - | - | - | 174.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
OneMedNet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.86 | 4.43 | 3.31 | 3.89 | 8,464 | 0.28 | 7.25% |
| 1 Month | 6.98 | 6.98 | 3.31 | 4.60 | 30,720 | -2.84 | -40.69% |
| 3 Months | 6.98 | 6.98 | 3.31 | 4.60 | 30,720 | -2.84 | -40.69% |
| 6 Months | 6.98 | 6.98 | 3.31 | 4.60 | 30,720 | -2.84 | -40.69% |
| 1 Year | 6.98 | 6.98 | 3.31 | 4.60 | 30,720 | -2.84 | -40.69% |
| 3 Years | 6.98 | 6.98 | 3.31 | 4.60 | 30,720 | -2.84 | -40.69% |
| 5 Years | 6.98 | 6.98 | 3.31 | 4.60 | 30,720 | -2.84 | -40.69% |
OneMedNet Description
| Data Knights Acquisition Corp is a newly organized blank check company. |
