We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ONMD OneMedNet Corporation

-0.12 (-2.82%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 48,291
Bid Price 3.75
Ask Price 4.79
News -
Day High 4.43


52 Week Range


Day Low 3.31
Company Name Stock Ticker Symbol Market Type
OneMedNet Corporation ONMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -2.82% 4.14 19:02:04
Open Price Low Price High Price Close Price Prev Close
4.39 3.31 4.43 4.14 4.26
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
656 48,291 $ 3.96 $ 191,177 - 3.31 - 6.98
Last Trade Time Type Quantity Stock Price Currency
18:30:34 2 $ 3.94 USD

OneMedNet Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 133.57M - - - 174.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

OneMedNet News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ONMD Message Board. Create One! See More Posts on ONMD Message Board See More Message Board Posts

Historical ONMD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.864.433.313.898,4640.287.25%
1 Month6.986.983.314.6030,720-2.84-40.69%
3 Months6.986.983.314.6030,720-2.84-40.69%
6 Months6.986.983.314.6030,720-2.84-40.69%
1 Year6.986.983.314.6030,720-2.84-40.69%
3 Years6.986.983.314.6030,720-2.84-40.69%
5 Years6.986.983.314.6030,720-2.84-40.69%

OneMedNet Description

Data Knights Acquisition Corp is a newly organized blank check company.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |