
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -4.32 | 6.25 | 6.69 | 5.76 | 4597 | 6.02531042 | CS |
4 | -1.27 | -17.5172413793 | 7.25 | 7.25 | 5.76 | 6160 | 6.36237858 | CS |
12 | -1.92 | -24.3037974684 | 7.9 | 8.25 | 5.3 | 10876 | 6.57936994 | CS |
26 | -2.79 | -31.8129988597 | 8.77 | 9.73 | 5.3 | 9314 | 7.57712211 | CS |
52 | -6.53 | -52.1982414069 | 12.51 | 14.24 | 5.3 | 10117 | 9.36264343 | CS |
156 | -6.53 | -52.1982414069 | 12.51 | 14.24 | 5.3 | 10117 | 9.36264343 | CS |
260 | -6.53 | -52.1982414069 | 12.51 | 14.24 | 5.3 | 10117 | 9.36264343 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPYKurv Yield Premium Strategy Apple AAPL ETF | $ 25.2813 (0.00%) | 0 |
AAPXT Rex 2X Long Apple Daily Target ETF | $ 27.31 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | $ 26.665 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | $ 28.645 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | $ 25.17 (0.00%) | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions