We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PHGE BiomX Inc

0.031 (11.97%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 365,358
Bid Price
Ask Price
News (1)
Day High 0.29


52 Week Range


Day Low 0.2197
Company Name Stock Ticker Symbol Market Type
BiomX Inc PHGE AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.031 11.97% 0.29 19:17:14
Open Price Low Price High Price Close Price Prev Close
0.26 0.2197 0.29 0.258 0.259
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
619 365,358 $ 0.2590375 $ 94,641 - 0.132 - 0.69
Last Trade Time Type Quantity Stock Price Currency
20:00:00 108 $ 0.258 USD

BiomX Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.95M 45.98M - 0 -28.32M -0.62 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

BiomX News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PHGE Message Board. Create One! See More Posts on PHGE Message Board See More Message Board Posts

Historical PHGE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5110.650.21970.3893886734,505-0.221-43.25%
1 Month0.320.650.21970.3874762257,772-0.03-9.38%
3 Months0.390.650.21970.3743362108,022-0.10-25.64%
6 Months0.380.650.21970.3807389104,233-0.09-23.68%
1 Year0.28590.690.1320.3109633240,4330.00411.43%
3 Years6.299.04950.1321.09133,111-6.00-95.39%
5 Years10.6511.050.1321.42103,150-10.36-97.28%

BiomX Description

BiomX Inc is a clinical-stage microbiome company based in Israel. The company is engaged in developing both natural and engineered phage cocktails designed to target and destroy harmful bacteria that affect the appearance of the skin, as well as harmful bacteria in chronic diseases, such as inflammatory bowel disease, colorectal cancer, and primary sclerosing cholangitis.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |