We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.4587 | 228.46 | 228.47 | 0.2587 | 0.11 % | 15,231,634 | 10:46:48 |
| AMD | Advanced Micro Devices | 156.11 | 156.10 | 156.11 | 0.16 | 0.10 % | 6,849,620 | 10:46:48 |
| AMZN | Amazon.com | 191.955 | 191.95 | 191.97 | 0.355 | 0.19 % | 6,713,952 | 10:46:48 |
| AXP | American Express | 271.50 | 0.00 | 0.00 | 2.51 | 0.93 % | 335,351 | 10:46:44 |
| BA | Boeing | 154.466 | 0.00 | 0.00 | 1.18 | 0.77 % | 2,312,506 | 10:46:48 |
| BABA | Alibaba | 90.72 | 0.00 | 0.00 | 2.43 | 2.75 % | 9,305,576 | 10:46:48 |
| BAC | Bank of America | 40.165 | 0.00 | 0.00 | -0.105 | -0.26 % | 6,049,073 | 10:46:43 |
| COIN | Coinbase Global | 171.39 | 171.02 | 171.25 | 1.30 | 0.76 % | 1,575,653 | 10:46:46 |
| CRM | Salesforce | 265.165 | 0.00 | 0.00 | -1.64 | -0.61 % | 1,213,989 | 10:46:29 |
| DIS | Walt Disney | 92.925 | 0.00 | 0.00 | -0.825 | -0.88 % | 1,894,410 | 10:46:45 |
| DOW | Dow | 52.025 | 0.00 | 0.00 | 0.315 | 0.61 % | 718,804 | 10:46:43 |
| GOOGL | Alphabet | 163.975 | 163.97 | 163.98 | 0.385 | 0.24 % | 5,049,742 | 10:46:48 |
| GS | Goldman Sachs | 498.22 | 0.00 | 0.00 | -0.21 | -0.04 % | 171,331 | 10:46:45 |
| HD | Home Depot | 388.47 | 0.00 | 0.00 | -1.39 | -0.36 % | 394,799 | 10:46:31 |
| IBM | International Business M... | 218.55 | 0.00 | 0.00 | 0.85 | 0.39 % | 789,092 | 10:46:48 |
| INTC | Intel | 22.325 | 22.32 | 22.33 | 0.485 | 2.22 % | 77,865,152 | 10:46:48 |
| IWM | iShares Russell 2000 | 221.16 | 0.00 | 0.00 | -0.41 | -0.19 % | 6,631,750 | 10:46:48 |
| JNJ | Johnson and Johnson | 163.4787 | 0.00 | 0.00 | -0.6813 | -0.42 % | 749,333 | 10:46:43 |
| JPM | JP Morgan Chase | 211.22 | 0.00 | 0.00 | 0.13 | 0.06 % | 1,326,579 | 10:46:40 |
| KO | Coca Cola | 72.055 | 0.00 | 0.00 | 0.415 | 0.58 % | 2,847,171 | 10:46:43 |
| MCD | McDonalds | 298.24 | 0.00 | 0.00 | 1.41 | 0.48 % | 675,309 | 10:46:29 |
| META | Meta Platforms | 569.71 | 569.61 | 569.75 | 8.36 | 1.49 % | 4,242,427 | 10:46:45 |
| MRK | Merck | 116.5068 | 0.00 | 0.00 | -0.6632 | -0.57 % | 1,086,723 | 10:46:50 |
| MSFT | Microsoft | 435.48 | 435.47 | 435.53 | 0.21 | 0.05 % | 4,105,300 | 10:46:47 |
| MU | Micron Technology | 93.99 | 93.98 | 94.00 | 3.09 | 3.40 % | 9,225,368 | 10:46:48 |
| NKE | Nike | 85.97 | 0.00 | 0.00 | -0.55 | -0.64 % | 4,090,389 | 10:46:47 |
| ORCL | Oracle | 165.715 | 0.00 | 0.00 | -2.29 | -1.36 % | 1,635,158 | 10:46:47 |
| PYPL | PayPal | 78.57 | 78.56 | 78.57 | 1.81 | 2.36 % | 3,935,550 | 10:46:47 |
| QCOM | QUALCOMM | 167.82 | 167.78 | 167.82 | -1.10 | -0.65 % | 2,656,750 | 10:46:48 |
| QQQ | Invesco QQQ Trust Series 1 | 483.59 | 483.59 | 483.60 | 1.15 | 0.24 % | 7,843,701 | 10:46:48 |
| SOXL | Direxion Daily Semicondu... | 33.765 | 0.00 | 0.00 | 0.215 | 0.64 % | 25,430,703 | 10:46:48 |
| SPY | SPDR S&P 500 | 569.78 | 0.00 | 0.00 | 1.53 | 0.27 % | 8,017,135 | 10:46:48 |
| TRV | The Travelers Companies | 239.4601 | 0.00 | 0.00 | 0.9301 | 0.39 % | 77,688 | 10:46:01 |
| TSLA | Tesla | 248.54 | 248.50 | 248.54 | 10.29 | 4.32 % | 32,824,089 | 10:46:47 |
| V | Visa | 287.34 | 0.00 | 0.00 | 2.57 | 0.90 % | 829,785 | 10:46:46 |
| VZ | Verizon Communications | 44.095 | 0.00 | 0.00 | -0.235 | -0.53 % | 2,476,416 | 10:46:48 |
| WBA | Walgreens Boots Alliance | 8.69 | 8.68 | 8.69 | -0.02 | -0.23 % | 3,153,785 | 10:46:36 |
| XOM | Exxon Mobil | 117.245 | 0.00 | 0.00 | 1.98 | 1.71 % | 2,390,830 | 10:46:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
