27/05/2016 23:07:36 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Mcdonalds Share Price - MCD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mcdonalds Corp. MCD NYSE Ordinary Share US5801351017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.54 -0.44% 123.25 124.68 123.115 124.27 123.79 17:47:22
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
26,807 3,221,910 123.4979 397,899,118.99
Last Trade Time Type Quantity Stock Price Currency
17:50:45 formt 8 123.24 USD

Mcdonalds Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 4,529.30M - -

more financials information »

Mcdonalds Corp. News

Date Time Source News Article
5/27/201616:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/201609:55Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/26/201616:30PR Newswire (US)McDonald's Announces Quarterly Cash Dividend
5/26/201613:10Dow Jones NewsMcDonald's French Headquarters Searched in Tax Probe
5/24/201615:50Dow Jones NewsDomino's Pizza Helped Cheat Workers Out of Pay, Suit Claims
5/18/201602:10Dow Jones NewsDetails Released in Staples Antitrust Case
5/12/201617:50Dow Jones NewsShake Shack Swings to Better-Than-Expected Quarter

Mcdonalds Corp. Discussion Forums - MCD

Historical MCD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.74125122.14123.08083,404k9,254k5,204k-1.49-1.19%
1 Month127.93131.96122.14127.05943,251k9,254k4,658k-4.68-3.66%
3 Months116.72131.96115.9125.52172,852k9,254k4,805k6.535.59%
6 Months113.71131.96112.71120.90751,659k15M5,530k9.548.39%
1 Year97.59131.9687.5111.12891,659k23M5,495k25.6626.29%
3 Years96.89131.9687.5101.2305023M5,396k26.3627.21%
5 Years80.1131.968097.3616023M5,580k43.1553.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160527 22:07:37