26/08/2016 06:06:30 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Mcdonalds Share Price - MCD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mcdonalds Corp. MCD NYSE Ordinary Share US5801351017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.56 +0.49% 115.43 115.78 114.88 115.1 114.87 19:13:18
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
45,967 6,694,088 115.4429 772,784,931.58
Last Trade Time Type Quantity Stock Price Currency
19:41:27 formt 70 115.5 USD

Mcdonalds Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 4,529.30M - -

more financials information »

Mcdonalds Corp. News

Date Time Source News Article
8/18/201617:30Dow Jones NewsMcDonald's Pulls Happy Meal Fitness Tracker
8/18/201617:16Dow Jones NewsMcDonald's Pulls Happy Meal Fitness Tracker After Complaints..
8/10/201618:00Dow Jones NewsShares Down as Shake Shack Posts Softer Same-Restaurant..
8/10/201609:10Dow Jones NewsWendy's Profit, Revenue Slide
8/09/201615:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/08/201616:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/04/201614:39Edgar (US Regulatory)Quarterly Report (10-q)

Mcdonalds Corp. Discussion Forums - MCD

Historical MCD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.24117.365114.65115.41743,258k6,694k4,345k-1.81-1.54%
1 Month119.59120.18114.65117.47952,650k6,694k3,843k-4.16-3.48%
3 Months120.7128.6111.72120.52102,650k14M4,404k-5.27-4.37%
6 Months117.43131.96111.72122.82072,650k14M4,626k-2.00-1.70%
1 Year95.88131.9692.6116.37301,659k23M5,360k19.5520.39%
3 Years95.65131.9687.5102.7783023M5,379k19.7820.68%
5 Years90.27131.9683.3199.0436023M5,457k25.1627.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160826 05:06:31