Advanced Micro Devices, Inc. Stock Price - AMD

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 10.36 ▲ 0.02 (0.19%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Micro Devices, Inc. (MM) AMD NASDAQ Common Stock US0079031078
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 10.34 10.54 9.87 10.38 10.34 20:00:00
Bid Price Ask Price Spread Spread % News
10.30 10.36 0.06 0.58% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
121,175.00 60,600,759.00 $ 10.21 $ 618.8M 46.43M 1.75 - 10.66
Last Trade Time Type Quantity Stock Price Currency
19:59:45 formt 620.00 $10.36 USD

Advanced Micro Devices, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.58B 926.87M $ -660M -0.84 - 648.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
96.3M $ 0.00 0.00% 588.94k 51.60%

more financials information »

Advanced Micro Devices, Inc. (MM) News

Date Time Source News Article
12/01/201609:00PR Newswire (US)AMD And Alienware Team Up With The New Film "ASSASSIN'S..
11/17/201616:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/201616:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/201616:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/201611:28Edgar (US Regulatory)Confidential Treatment Order (ct Order)
11/16/201616:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/14/201618:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.3810.668.389.565530M103M64M1.9623.39%
1 Month6.6410.666.478.716314M123M54M3.7055.72%
3 Months6.2210.665.977.551213M123M43M4.1266.24%
6 Months4.4010.664.306.862111M166M39M5.94135.00%
1 Year2.4110.661.755.75825M166M28M7.93329.05%
3 Years3.7010.661.614.36280166M21M6.64179.46%
5 Years5.0810.661.614.21740166M22M5.26103.54%

Advanced Micro Devices, Inc. (MM) Description

Advanced Micro Devices is a semiconductor company with manufacturing, research and development, and sales and administrative facilities throughout the world. It provides processing solutions for the computing and graphics markets.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 09:58:16