10/02/2016 06:44:56 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Advanced Micro Devices, Inc. Share Price - AMD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Micro Devices, Inc. (MM) AMD NASDAQ Common Stock US0079031078
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -1.55% 1.9 1.995 1.85 1.89 1.93 20:00:00
Bid Price Ask Price Spread Spread % News
1.83 2.01 0.18 8.96% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
18,551 14,991,465 1.9338 28,990,495.02
Last Trade Time Type Quantity Stock Price Currency
19:33:25 formt 154 1.94 USD

Advanced Micro Devices, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,568.95 792,397,854 -403.00M -0.53 0.00
Dividends Per Share
0.00

more financials information »

Advanced Micro Devices, Inc. (MM) News

Date Time Source News Article
1/28/201615:46Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/19/201616:18Edgar (US Regulatory)Current Report Filing (8-k)
1/11/201614:21Edgar (US Regulatory)Confidential Treatment Order (ct Order)
1/11/201614:07Edgar (US Regulatory)Confidential Treatment Order (ct Order)
12/28/201516:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/28/201516:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/28/201516:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.112.171.852.01027,245k15M9,239k-0.21-9.95%
1 Month2.42.461.752.06486,845k29M14M-0.50-20.83%
3 Months2.023.061.752.35202,607k31M13M-0.12-5.94%
6 Months1.913.061.652.14868,15531M10M-0.01-0.52%
1 Year3.073.231.612.3028052M12M-1.17-38.11%
3 Years2.7054.81.613.37090156M20M-0.81-29.76%
5 Years8.69.581.614.27480156M20M-6.70-77.91%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160210 06:44:56