Advanced Micro Devices, Inc. Stock Price - AMD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 11.43 ▲ 0.05 (0.44%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Micro Devices, Inc. (MM) AMD NASDAQ Common Stock US0079031078
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.13 +1.16% 11.38 11.75 11.28 11.3 11.25 20:00:00
Bid Price Ask Price Spread Spread % News
11.37 11.43 0.06 0.52% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
120,759 56,775,579 $ 11.5290 $ 654.57M 54.35M 8.26 - 15.65
Last Trade Time Type Quantity Stock Price Currency
19:59:58 formt 100 $11.43 USD

Advanced Micro Devices, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 10.98B 964.8M US$ -497M -0.60 0.00 793.36M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 588.94k 51.60%

more financials information »

Advanced Micro Devices, Inc. (MM) News

Date Time Source News Article
11/17/201716:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/201716:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/16/201708:45NetworkNewsWireCan Blockchain Technology Revolutionize the Global Oil & Gas..
11/13/201716:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201709:00GlobeNewswire Inc.AMD Named “Brand of the Year” in Trusted Reviews “Best Tech..
11/13/201708:00GlobeNewswire Inc.AMD Delivers ‘Supercomputing for All’ at SC17 with AMD EPYC™..
11/09/201718:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AMD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2211.7510.7711.145931M57M41M0.161.43%
1 Month14.0314.3610.6511.755731M166M69M-2.65-18.89%
3 Months12.5114.4110.6512.547928M166M57M-1.13-9.03%
6 Months11.4715.6510.56512.820528M235M67M-0.09-0.78%
1 Year8.6815.658.2612.499314M266M65M2.731.11%
3 Years2.7215.651.619.47640266M34M8.66318.38%
5 Years1.9215.651.617.54690266M31M9.46492.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 15:32:45