29/05/2016 04:55:26 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Merck Share Price - MRK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Merck & Company (New) MRK NYSE Ordinary Share US58933Y1055
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.09 +0.16% 56.48 56.84 56.23 56.5 56.39 17:42:08
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
42,831 7,508,752 56.4911 424,177,660.11
Last Trade Time Type Quantity Stock Price Currency
19:09:06 formt 50 56.48 USD

Merck & Company (New) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 4,442.00M - -

more financials information »

Merck & Company (New) News

Date Time Source News Article
5/27/201615:06Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/27/201613:57Edgar (US Regulatory)Current Report Filing (8-k)
5/27/201607:46Business WireMerck Receives Positive CHMP Opinion for ZEPATIER™ (elbasvir..
5/26/201608:08Business WireCorporate Social Responsibility Related News Releases and..
5/24/201614:35Business WireMerck Announces Third-Quarter 2016 Dividend
5/24/201613:31Business WireMSD Animal Health riceve l'approvazione all'immissione in..
5/24/201612:21Business WireMSD Animal Health erhält Marktzulassung der Europäischen..

Merck & Company (New) Discussion Forums - MRK

Date Time Comments Title
5/23/201605:58-Good news
5/09/201607:10-Nice! Good luck :-D
5/09/201606:45-I joined you this morning, in at 53.80.
5/05/201605:42-Last batch added :-D Core complete! 53.8
5/05/201604:52-Zepatier and Januvia info from 1Q16 CC:
5/05/201604:51-MRK’s 1Q16 results:
5/04/201605:43-Adding 54.50''s $MRK
5/03/201608:40-Me too!
5/02/201610:36-I''m adding shares. Earnings report is Thursday and
4/25/201611:35-:-D got em

Add a New Thread

Historical MRK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.8356.8454.6355.78094,179k8,756k6,256k1.653.01%
1 Month55.6456.8453.0654.73684,179k11M7,358k0.841.51%
3 Months51.8557.451.3354.38074,179k14M7,553k4.638.93%
6 Months53.3657.447.9752.55412,980k18M8,984k3.125.85%
1 Year59.8661.745.6953.68002,980k25M9,516k-3.38-5.65%
3 Years46.9363.6244.6253.9350038M11M9.5520.35%
5 Years35.7963.6229.4746.8758051M12M20.6957.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160529 03:55:27