01/12/2015 18:21:11 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Merck Share Price - MRK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Merck & Co., MRK NYSE Ordinary Share US58933Y1055
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +1.88% 54.009 54.225 53.44 53.77 53.01 13:06:08
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
39,494 6,412,258 53.9069 345,664,950.78
Last Trade Time Type Quantity Stock Price Currency
13:06:08 500 54.009 USD

Merck & Co., Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
150.74k 2,793,543,137 11.92B 4.12 13.00
Dividends Per Share

more financials information »

Merck & Co., News

Date Time Source News Article
12/01/201507:38The Motley FoolThe Path Is Clear for a New Immunotherapy Entrant
11/30/201508:30PR Newswire (US)New Survey Showed That Most People Living With HIV Were More..
11/25/201508:00The Motley FoolHow Big Could This Drug Be for Opko Health?
11/24/201512:35Business WireMerck Announces Increased Quarterly Dividend
11/24/201507:41The Motley FoolThis Metric Implies That It Might Be Time to Buy Big Pharma..
11/23/201510:01The Motley FoolCan Merck & Co. Take Down Gilead Sciences?
11/22/201509:12The Motley FoolBeyond Chemotherapy: 4 Unique Ways Drug Developers Are..

Merck & Co., Discussion Forums - MRK

Historical MRK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.5654.2255353.44812,981k9,105k6,656k0.450.84%
1 Month55.0855.76552.1354.04942,981k10M7,471k-1.07-1.94%
3 Months53.0155.76548.0952.07352,981k23M11M1.001.88%
6 Months60.4560.885.354.51432,981k23M9,881k-6.44-10.66%
1 Year60.5863.625.356.8362033M9,939k-6.57-10.85%
3 Years44.3863.625.351.9815048M12M9.6321.70%
5 Years35.4763.625.344.8897074M13M18.5452.27%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse mrk^d151201 18:21