29/08/2015 04:07:56 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
CHART Trader
Monthly Subscription
for only
$ 26.87
Big Cap Pro
Monthly Subscription
for only
$ 40.31
VAT not included

Merck Share Price - MRK

Name Symbol Market Stock Type ISIN Description
Merck & Co., MRK NYSE Ordinary Share US58933Y1055
  Change Change % Current High Low Open Close Time DELAYED
  +0.42 +0.76% 55.37 55.41 54.59 54.78 54.95 20:00:00
Trades Volume VWAP Financial Volume Volume %
64,977 12,796,989 55.1612 705,897,269.63
Last Trade Type Quantity Price Currency
18:59:00 formt 40 55.37 USD

Merck & Co., Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
157.08k 2,816,635,020 11.92B 4.12 13.80
Dividends Per Share
1.77

more financials information »

Merck & Co., News

Merck & Co., Discussion Forums - MRK

Historical MRK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.5957.6345.6953.9413M23M19M-1.22-2.16%
1 Month59.0060.075.3056.434,288k23M10M-3.63-6.15%
3 Months59.3660.075.3057.424,288k23M8,832k-3.99-6.72%
6 Months58.9361.705.3058.04033M9,380k-3.56-6.04%
1 Year60.4263.625.3058.60033M9,791k-5.05-8.36%
3 Years43.3363.625.3051.39048M12M12.0427.79%
5 Years35.7363.625.3044.09074M13M19.6454.97%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse mrk^d150829 03:07