07/05/2015 04:39:34 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
CHART Trader
Monthly Subscription
for only
$ 22.39
VAT not included

Merck Share Price - MRK

Industry Sector: Drug Manufacturers - Major
Name Symbol Market Stock Type ISIN Description
Merck & Co., MRK NYSE Ordinary Share US58933Y1055
  Change Change % Current High Low Open Close Time DELAYED
  -0.23 -0.38% 60.26 60.59 59.93 60.45 60.49 17:14:01
Trades Volume Volume %
72,106 11,570,868
Last Trade Type Quantity Price Currency
19:27:03 formt 12 60.27 USD

Merck & Co., Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
169.89k 2,838,192,933 11.92B 4.12 14.50
Dividends Per Share
1.77

more financials information »

Merck & Co., News

Merck & Co., Discussion Forums - MRK

Historical MRK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.3360.9559.2360.008,346k16M11M0.931.57%
1 Month58.0660.9556.3258.465,772k33M11M2.203.79%
3 Months58.7660.9555.6458.06033M10M1.502.55%
6 Months59.9963.6255.6459.10033M10M0.270.45%
1 Year56.1963.6252.4958.49033M9,664k4.077.24%
3 Years38.3463.6237.0249.58051M12M21.9257.17%
5 Years33.9763.6229.4742.83074M14M26.2977.39%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse mrk^d150507 03:39