05/05/2016 15:17:21 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Merck Share Price - MRK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Merck & Company (New) MRK NYSE Ordinary Share US58933Y1055
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.03 -1.88% 53.78 54.4 53.34 54.28 54.81 10:02:21
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11,134 1,961,105 53.6638 105,240,346.50
Last Trade Time Type Quantity Stock Price Currency
10:02:21 100 53.78 USD

Merck & Company (New) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 4,442.00M - -

more financials information »

Merck & Company (New) News

Date Time Source News Article
5/05/201610:07Dow Jones NewsMerck Revenue Falls on Generic Competition, Currency --..
5/05/201609:43Dow Jones NewsU.S. Hot Stocks: Hot Stocks to Watch
5/05/201608:20Dow Jones NewsMerck Revenue Falls on Generic Competition
5/05/201608:10Dow Jones NewsMerck Revenue Falls on Generic Competition, Currency
5/05/201606:54Edgar (US Regulatory)Current Report Filing (8-k)
5/05/201606:45Business WireMerck Announces First-Quarter 2016 Financial Results
5/04/201608:00Business WireMerck to Present at the Deutsche Bank 41st Annual Health..

Merck & Company (New) Discussion Forums - MRK

Historical MRK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.8956.2353.3455.14766,528k11M8,269k-2.11-3.78%
1 Month55.3457.453.3455.84675,344k11M7,323k-1.56-2.82%
3 Months48.8157.448.2853.22295,169k14M8,004k4.9710.18%
6 Months55.4657.447.9752.48542,980k18M9,042k-1.68-3.03%
1 Year60.0561.745.6953.93072,980k25M9,550k-6.27-10.44%
3 Years45.2563.6244.6253.6682047M11M8.5318.85%
5 Years36.763.6229.4746.6996051M12M17.0846.54%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160505 14:17:22