Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Merck Share Price - MRK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Merck & Company (New) MRK NYSE Ordinary Share US58933Y1055
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.21 -0.33% 62.64 62.99 62.64 62.92 62.85 10:04:23
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,709 646,279 62.8063 40,590,392.76
Last Trade Time Type Quantity Stock Price Currency
10:04:23 100 62.64 USD

Merck & Company (New) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 4,442.00M - -

more financials information »

Merck & Company (New) News

Date Time Source News Article
8/23/201603:03Dow Jones NewsDeal for Medivation Is the Latest In a Line of Similar..
8/22/201612:52Dow Jones NewsPfizer's Medivation Deal Latest in Long Line of Similar..
8/10/201616:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/09/201603:03Dow Jones NewsBotox Maker Allergan's Revenue Climbs, but Loss More Than..
8/08/201617:05Business WireResults from Merck’s Phase 3 Study Evaluating ZEPATIER™..
8/08/201616:41Edgar (US Regulatory)Quarterly Report (10-q)
8/08/201614:56Dow Jones NewsAllergan Revenue Increases, Though Loss Widens--Update

Merck & Company (New) Discussion Forums - MRK

Historical MRK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.2563.8862.1862.95425,018k7,372k6,304k-0.61-0.96%
1 Month58.836457.1862.70074,726k69M11M3.816.48%
3 Months56.666455.159.72564,726k69M8,859k5.9810.55%
6 Months50.526450.090157.02814,179k69M8,161k12.1223.99%
1 Year55.126447.9754.05962,980k69M9,399k7.5213.64%
3 Years06444.6255.0185069M10M--
5 Years31.636430.5448.2450069M12M31.0198.04%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160829 14:19:24