06/02/2016 11:47:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Merck Share Price - MRK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Merck & Company (New) MRK NYSE Ordinary Share US58933Y1055
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.79 +1.63% 49.38 49.72 48.27 48.6 48.59 16:21:17
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
104,102 16,883,010 49.1778 830,269,289.18
Last Trade Time Type Quantity Stock Price Currency
17:59:38 formt 200 49.38 USD

Merck & Company (New) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 11.92B - -

more financials information »

Merck & Company (New) News

Date Time Source News Article
2/04/201608:00Business WireFDA Approves Merck’s Single-Dose EMEND® (fosaprepitant..
2/03/201616:13Dow Jones NewsMerck Posts Lower Revenue and Profit -- 2nd Update
2/03/201616:09Dow Jones NewsCorrection to Merck Earnings Story
2/03/201613:08Dow Jones NewsMerck Revenue and Profit Falls -- Update
2/03/201608:30Dow Jones NewsMerck Revenue and Profit Falls
2/03/201608:21Dow Jones NewsMerck Revenue and Profit Falls
2/03/201606:57Edgar (US Regulatory)Current Report Filing (8-k)

Merck & Company (New) Discussion Forums - MRK

Historical MRK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.850.9848.0349.926810M18M15M-0.42-0.84%
1 Month52.5152.5248.0350.60317,981k18M13M-3.13-5.96%
3 Months53.4654.9948.0351.99932,980k18M10M-4.08-7.63%
6 Months58.3560.0745.6952.53012,980k25M11M-8.97-15.37%
1 Year59.161.745.6955.20052,980k33M10M-9.72-16.45%
3 Years41.0663.6240.82552.6687048M11M8.3220.26%
5 Years32.9763.6229.4745.6340051M13M16.4149.77%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160206 11:47:42