10/02/2016 20:12:55 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Intel Share Price - INTC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intel Corp. (MM) INTC NASDAQ Common Stock US4581401001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.24 -0.83% 28.57 29 28.3 28.88 28.81 14:57:52
Bid Price Ask Price Spread Spread % News
28.57 28.58 0.01 0.03% 2 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
95,115 18,184,248 28.6046 520,153,140.34
Last Trade Time Type Quantity Stock Price Currency
14:57:53 12 28.57 USD

Intel Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 11.70B - -

more financials information »

Intel Corp. (MM) News

Date Time Source News Article
2/10/201610:21Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201608:59Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201607:10Dow Jones NewsChip Designer ARM Holdings' Shares Fall
2/09/201609:00Business WireWind River Introduces NFV Platform to Accelerate..
2/05/201618:32Business WireMedia Alert: Intel to Outline Path to 5G at Mobile World..
2/04/201609:00Dow Jones NewsEU Clears Western Digital's SanDisk Acquisition
2/03/201617:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Intel Corp. (MM) Discussion Forums - INTC

Historical INTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.7229.8828.329.198521M41M28M-1.15-3.87%
1 Month32.7632.9328.330.062217M70M29M-4.19-12.79%
3 Months32.7335.5928.332.33685,894k70M22M-4.16-12.71%
6 Months28.6635.5924.8731.18422,03179M26M-0.09-0.31%
1 Year33.7535.5924.8731.32640102M27M-5.18-15.35%
3 Years21.2237.920.128.25750134M31M7.3534.64%
5 Years21.5737.919.1625.60090174M39M7.0032.45%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160210 20:12:56