Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Intel Share Price - INTC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intel Corp. (MM) INTC NASDAQ Common Stock US4581401001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.36 -0.96% 37.19 37.65 37.12 37.45 37.55 20:00:00
Bid Price Ask Price Spread Spread % News
37.19 37.95 0.76 2.00% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
82,743 18,062,474 37.2955 673,648,999.07
Last Trade Time Type Quantity Stock Price Currency
19:40:57 formt 200 37.19 USD

Intel Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 11.42B - -

more financials information »

Intel Corp. (MM) News

Date Time Source News Article
9/21/201609:00PR Newswire (US)Printed Circuit Boards and Electronics Manufacturing..
9/20/201603:05Dow Jones NewsTelit Communications Collaborates With Intel Machine Control
9/20/201603:03Dow Jones NewsIntel Appoints Finance Executive -- WSJ
9/19/201622:00Dow Jones NewsIntel Hires Bob Swan as Finance Chief
9/19/201620:20Dow Jones NewsCorrection to Intel's new CFO article
9/19/201619:57Dow Jones NewsIntel Hires Bob Swan as Finance Chief
9/19/201617:20Dow Jones NewsFormer eBay CFO Bob Swan Named New Intel Finance Chief

Intel Corp. (MM) Discussion Forums - INTC

Historical INTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.7238.0536.860137.469216M63M29M-0.53-1.41%
1 Month35.1138.0535.0536.537213M63M20M2.085.92%
3 Months32.6438.0532.3835.304011M63M20M4.5513.94%
6 Months31.8738.0529.533.199610M63M19M5.3216.69%
1 Year28.9438.0527.6832.52562,03174M21M8.2528.51%
3 Years23.2138.0522.4730.54380134M27M13.9860.23%
5 Years21.9338.0519.2327.06970140M34M15.2669.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160925 15:43:06