06/02/2016 07:29:55 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Intel Share Price - INTC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intel Corp. (MM) INTC NASDAQ Common Stock US4581401001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.73 -2.45% 29.04 29.76 28.91 29.58 29.77 20:00:00
Bid Price Ask Price Spread Spread % News
29 30 1 3.33% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
129,839 27,957,541 29.2591 818,012,487.87
Last Trade Time Type Quantity Stock Price Currency
19:57:20 formt 40 29.04 USD

Intel Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 11.70B - -

more financials information »

Intel Corp. (MM) News

Date Time Source News Article
2/05/201618:32Business WireMedia Alert: Intel to Outline Path to 5G at Mobile World..
2/04/201609:00Dow Jones NewsEU Clears Western Digital's SanDisk Acquisition
2/03/201617:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/29/201613:00Business WireIntel Promotes Two Corporate Officers, Elects Six New..
1/28/201618:00Dow Jones NewsIBM CEO Getting $4.5 Million Bonus
1/28/201617:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/28/201605:50Dow Jones NewsSamsung Braces for Further Profit Weakness

Intel Corp. (MM) Discussion Forums - INTC

Historical INTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.2131.1228.5230.043317M41M28M-1.17-3.87%
1 Month32.0932.9328.5230.492917M70M29M-3.05-9.50%
3 Months32.2735.5928.5232.52575,894k70M22M-3.23-10.01%
6 Months28.835.5924.8731.19222,03179M25M0.240.83%
1 Year33.9435.5924.8731.37240102M27M-4.90-14.44%
3 Years20.937.920.128.23280134M31M8.1438.95%
5 Years21.6337.919.1625.58500174M39M7.4134.26%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160206 07:29:56