01/12/2015 03:53:47 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Big Cap Pro
Monthly Subscription
for only
$ 40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
VAT not included

Intel Share Price - INTC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intel Corp. (MM) INTC NASDAQ Common Stock US4581401001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.33 +0.96% 34.79 34.9 34.43 34.55 34.46 20:10:00
Bid Price Ask Price Spread Spread % News
34.78 34.81 0.03 0.09% - 2
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
85,445 21,785,791 34.7270 756,555,164.06
Last Trade Time Type Quantity Stock Price Currency
19:38:48 formt 10 34.83 USD

Intel Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
162.62k 4,719,000,000 11.70B 2.39 14.40
Dividends Per Share

more financials information »

Intel Corp. (MM) News

Intel Corp. (MM) Discussion Forums - INTC

Historical INTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.6634.933.934.43546,621k22M14M0.130.38%
1 Month33.7335.2931.9333.62532,03143M20M1.063.14%
3 Months28.9835.2927.8731.97402,03174M25M5.8120.05%
6 Months34.3735.2924.8730.55822,03179M29M0.421.22%
1 Year37.2137.924.8732.12920102M28M-2.42-6.50%
3 Years19.8837.919.527.46580134M33M14.9175.00%
5 Years21.6137.919.1625.21800174M40M13.1860.99%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq intc^d151201 03:53