19/04/2015 20:11:50 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
VAT not included

Intel Share Price - INTC

Industry Sector: Semiconductor - Broad Line
Name Symbol Market Stock Type ISIN Description
Intel Corp. (MM) INTC NASDAQ Common Stock US4581401001
  Change Change % Current High Low Open Close Time DELAYED
  -0.41 -1.25% 32.46 32.70 32.22 32.51 32.87 20:10:00
Bid Ask Spread Spread % News
32.45 32.47 0.02 0.06% - 7
Trades Volume VWAP Financial Volume Volume %
127,271 30,593,601 32.4526 992,841,895.81
Last Trade Type Quantity Price Currency
18:58:49 formt 75 32.49 USD

Intel Corp. (MM) News

Intel Corp. (MM) Discussion Forums - INTC

Historical INTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.3932.9931.2732.2921M58M33M1.073.41%
1 Month30.9833.0029.3131.41074M31M1.484.78%
3 Months36.9437.0229.3132.460102M30M-4.48-12.13%
6 Months31.2037.9029.3134.040102M29M1.264.04%
1 Year27.0537.9025.7432.690134M30M5.4120.00%
3 Years27.7237.9019.2326.100134M36M4.7417.10%
5 Years23.9537.9017.6023.870199M46M8.5135.53%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq intc^d150419 19:11