Best deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
ULTIMATE TRADER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 34.08 ▲ 0.01 (0.03%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Intel Corp. (MM) | INTC | NASDAQ | Common Stock | US4581401001 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.12 | -0.35% | 34.07 | 34.51 | 34.03 | 34.26 | 34.19 | 16:28:24 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 34.04 | 34.08 | 0.04 | 0.12% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 86,481 | 18,608,328 | $ 34.2092 | $ 636.58M | 18.14M | 30.44 - 38.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:25:49 | formt | 100 | $34.08 | USD |
Intel Corp. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 160.46B | 4.71B | US$ 10.32B | 2.18 | 15.80 | 4.72B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 99.75M | US$ 1.09 | 3.20% | -36.2k | 72.10% |
Intel Corp. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/22/2017 | 16:58 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
| 6/22/2017 | 08:30 | Business Wire | Intel Extends Cash Tender Offer for All Outstanding Shares.. |
| 6/21/2017 | 10:00 | Business Wire | IOC and Intel Announce Worldwide TOP Partnership Through.. |
| 6/20/2017 | 16:29 | Dow Jones News | AMD Launches Fight Against Intel in Lucrative Server-Chip.. |
| 6/17/2017 | 03:02 | Dow Jones News | Google Faces EU Antitrust Fine -- WSJ |
| 6/16/2017 | 17:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/16/2017 | 16:30 | Business Wire | Intel's 2.95 Percent Junior Subordinated Convertible.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 35.61 | 35.68 | 34.03 | 0.0000 | 20M | 26M | 23M | -1.54 | -4.32% |
| 1 Month | 36.27 | 36.57 | 31.7 | 0.0000 | 11M | 33M | 21M | -2.2 | -6.07% |
| 3 Months | 36.19 | 37.56 | 31.7 | 0.0000 | 10M | 55M | 21M | -2.12 | -5.86% |
| 6 Months | 36.91 | 38.45 | 31.7 | 0.0000 | 6M | 55M | 22M | -2.84 | -7.69% |
| 1 Year | 31.41 | 38.45 | 30.44 | 0.0000 | 6M | 70M | 20M | 2.66 | 8.47% |
| 3 Years | 30.87 | 38.45 | 24.87 | 0.0000 | 0 | 134M | 24M | 3.2 | 10.37% |
| 5 Years | 26.51 | 38.45 | 19.23 | 0.0000 | 0 | 134M | 30M | 7.56 | 28.52% |
