Intel Stock Price - INTC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intel Corp. (MM) INTC NASDAQ Common Stock US4581401001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.325 -0.90% 35.875 36.10 35.44 35.85 36.20 14:40:47
Bid Price Ask Price Spread Spread % News
35.87 35.88 0.01 0.03% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
110,240 23,114,648 $ 35.7065 $ 825.34M 18.71M - - -
Last Trade Time Type Quantity Stock Price Currency
14:40:49 50 $35.88 USD

Intel Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 169.63B 4.73B US$ 10.32B 2.18 16.60 4.72B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
79.26M US$ 1.04 2.90% 02/03/2017 -47.51k 68.40%

more financials information »

Intel Corp. (MM) News

Date Time Source News Article
3/01/201700:01Business WireNew Global Cybersecurity Report Reveals Misaligned..
2/28/201715:02Dow Jones NewsThe Newest Bank Blockchain: Will This Be the Breakthrough?
2/28/201715:01Dow Jones NewsCorrection to Bank Blockchain Story
2/28/201715:00Dow Jones NewsCorrection to Bank Blockchain Story
2/28/201708:03Dow Jones NewsThe Newest Bank Blockchain: Will This Be the Breakthrough?
2/27/201717:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/27/201717:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical INTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.3436.6835.440.000014M30M21M-0.465-1.28%
1 Month36.8236.9534.840.000014M48M25M-0.945-2.57%
3 Months34.6738.4534.450.00006M48M21M1.2053.48%
6 Months35.6238.4533.420.00006M70M20M0.2550.72%
1 Year30.3038.4529.500.00006M70M20M5.57518.40%
3 Years24.7038.4524.380.00000134M25M11.17545.24%
5 Years26.5838.4519.230.00000134M31M9.29534.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170301 19:55:51