Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 34.64 ▼ -0.01 (-0.03%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Intel Corp. (MM) | INTC | NASDAQ | Common Stock | US4581401001 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.27 | -0.77% | 34.65 | 35.19 | 34.62 | 35.02 | 34.92 | 16:14:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 34.64 | 34.65 | 0.01 | 0.03% | 1 | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 101,374 | 25,680,136 | $ 34.7910 | $ 893.44M | 17.83M | 31.70 - 38.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:18:52 | formt | 7 | $34.64 | USD |
Intel Corp. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 163.06B | 4.7B | US$ 10.32B | 2.18 | 16.10 | 4.72B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.09 | 3.14% | 08/03/2017 | -6.79k | 66.40% |
Intel Corp. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/22/2017 | 08:37 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/22/2017 | 08:30 | Business Wire | Intel Completes Subsequent Offering Period of Tender Offer.. |
| 8/21/2017 | 03:01 | Business Wire | New 8th Gen Intel Core Processors: Simplifying Today,.. |
| 8/16/2017 | 12:38 | Dow Jones News | In New Political Status Quo, Big Business Bucks the Right |
| 8/16/2017 | 04:29 | Dow Jones News | Fiat Chrysler Joins BMW-Led Self-Driving Car Tech Alliance |
| 8/16/2017 | 04:00 | PR Newswire (US) | Fiat Chrysler Automobiles to Join BMW Group, Intel and.. |
| 8/15/2017 | 17:59 | Dow Jones News | Wal-Mart CEO Criticizes Trump's Virginia Response |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 36.3 | 36.32 | 34.62 | 35.3852 | 16M | 26M | 20M | -1.65 | -4.55% |
| 1 Month | 34.55 | 36.7 | 34.4 | 35.8048 | 15M | 39M | 24M | 0.1 | 0.29% |
| 3 Months | 36.27 | 36.7 | 31.7 | 35.1672 | 11M | 39M | 22M | -1.62 | -4.47% |
| 6 Months | 36.53 | 37.56 | 31.7 | 35.5815 | 6M | 55M | 22M | -1.88 | -5.15% |
| 1 Year | 35.5 | 38.45 | 31.7 | 35.8711 | 6M | 70M | 21M | -0.85 | -2.39% |
| 3 Years | 34.79 | 38.45 | 24.87 | 33.3711 | 0 | 102M | 24M | -0.14 | -0.40% |
| 5 Years | 24.79 | 38.45 | 19.23 | 28.5976 | 0 | 134M | 30M | 9.86 | 39.77% |
