Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Intel Share Price - INTC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intel Corp. (MM) INTC NASDAQ Common Stock US4581401001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.11 +0.31% 35.26 35.49 35.11 35.43 35.15 19:56:04
Bid Price Ask Price Spread Spread % News
35.21 35.26 0.05 0.14% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
79,897 21,524,741 35.2367 758,459,851.06
Last Trade Time Type Quantity Stock Price Currency
19:55:59 formt 100 35.25 USD

Intel Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 11.42B - -

more financials information »

Intel Corp. (MM) News

Date Time Source News Article
10/24/201616:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/24/201616:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/24/201616:20Business WireIntel Capital Announces $38M of New Investments in 12..
10/21/201603:03Dow Jones NewsAMD Posts Increase in Sales, But Guides Lower on Revenue --..
10/21/201603:03Dow Jones NewsEU Court Adviser Backs Intel Appeal -- WSJ
10/20/201618:51Dow Jones NewsAdvanced Micro Devices Posts Second Straight Revenue..
10/20/201618:00Dow Jones NewsAdvanced Micro Devices Posts Second Straight Revenue..

Intel Corp. (MM) Discussion Forums - INTC

Historical INTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.5538.0534.8136.065514M70M31M-2.29-6.10%
1 Month36.9238.3634.8136.926212M70M20M-1.66-4.50%
3 Months34.8238.3633.9936.257411M70M18M0.441.26%
6 Months31.3638.3629.534.048410M70M19M3.9012.44%
1 Year34.7738.3627.6832.95415,894k70M20M0.491.41%
3 Years24.3338.3623.430.95760134M27M10.9344.92%
5 Years24.5738.3619.2327.31880134M33M10.6943.51%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161025 06:46:18