30/05/2015 07:36:28 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 49.99
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
VAT not included

Intel Share Price - INTC

Industry Sector: Semiconductor - Broad Line
Name Symbol Market Stock Type ISIN Description
Intel Corp. (MM) INTC NASDAQ Common Stock US4581401001
  Change Change % Current High Low Open Close Time DELAYED
  +0.49 +1.44% 34.50 34.76 34.21 34.24 34.01 20:10:00
Bid Ask Spread Spread % News
34.55 34.60 0.05 0.14% - 3
Trades Volume VWAP Financial Volume Volume %
136,620 43,545,500 34.4567 1,500,434,229.85
Last Trade Type Quantity Price Currency
19:58:28 formt 100 34.55 USD

Intel Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
158.69k 4,744,000,000 11.70B 2.39 14.00
Dividends Per Share

more financials information »

Intel Corp. (MM) News

Intel Corp. (MM) Discussion Forums - INTC

Historical INTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.5034.7632.8433.5718M44M23M1.002.99%
1 Month32.6334.7631.9333.0416M44M21M1.875.73%
3 Months33.5434.7629.3131.950102M28M0.962.86%
6 Months37.0437.9029.3133.820102M27M-2.54-6.86%
1 Year26.9437.9026.9333.260134M30M7.5628.06%
3 Years25.4037.9019.2326.210134M35M9.1035.83%
5 Years21.5437.9017.6024.060199M44M12.9660.17%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq intc^d150530 06:36