Intel Stock Price - INTC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 36.14 ▼ -0.01 (-0.03%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intel Corp. (MM) INTC NASDAQ Common Stock US4581401001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.28 -3.42% 36.15 36.485 35.88 36.10 37.43 20:00:00
Bid Price Ask Price Spread Spread % News
36.06 36.15 0.09 0.25% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
205,888 56,769,258 $ 36.1221 $ 2.05B 21.16M 29.50 - 38.45
Last Trade Time Type Quantity Stock Price Currency
19:56:47 formt 33 $36.14 USD

Intel Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 170.54B 4.72B US$ 10.32B 2.18 16.60 4.72B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
93.26M US$ 1.09 3.02% 242.27k 67.20%

more financials information »

Intel Corp. (MM) News

Date Time Source News Article
4/28/201716:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/28/201703:02Dow Jones NewsUptick in PCs Bolsters Intel -- WSJ
4/27/201719:22Dow Jones NewsIntel Profit Rises, Helped by Lift in PC Sales -- 2nd Update
4/27/201717:41Dow Jones NewsIntel Profit Rises, Helped by Lift in PC Sales -- Update
4/27/201717:30Dow Jones NewsIntel Profit Rises
4/27/201717:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/27/201717:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical INTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.2037.5635.850.000020M57M26M-0.05-0.14%
1 Month35.7537.5635.210.000012M57M21M0.401.12%
3 Months36.6937.5634.660.00006M57M22M-0.54-1.47%
6 Months34.8738.4533.420.00006M57M20M1.283.67%
1 Year30.8638.4529.500.00006M70M20M5.2917.14%
3 Years26.5638.4524.870.00000134M25M9.5936.11%
5 Years28.3238.4519.230.00000134M30M7.8327.65%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170430 01:14:07