12/02/2016 22:32:28 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Intel Share Price - INTC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intel Corp. (MM) INTC NASDAQ Common Stock US4581401001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.42 +1.49% 28.64 28.695 28.14 28.57 28.22 17:14:59
Bid Price Ask Price Spread Spread % News
28.51 28.65 0.14 0.49% - 3
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
95,540 19,698,450 28.4630 560,676,982.35
Last Trade Time Type Quantity Stock Price Currency
17:14:05 formt 300 28.65 USD

Intel Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 11.70B - -

more financials information »

Intel Corp. (MM) News

Date Time Source News Article
2/12/201617:00Dow Jones NewsIntel to Pay $25 Million to Former Qualcomm Executive
2/12/201616:50Dow Jones NewsIntel to Pay $25 Million to Former Qualcomm Executive
2/12/201600:30Dow Jones NewsAT&T to Start Testing 5G Wireless Technology This Year
2/10/201610:21Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201608:59Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201607:10Dow Jones NewsChip Designer ARM Holdings' Shares Fall
2/09/201609:00Business WireWind River Introduces NFV Platform to Accelerate..

Intel Corp. (MM) Discussion Forums - INTC

Historical INTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.5829.7627.6828.600021M26M24M-0.94-3.18%
1 Month29.7331.1227.6829.563817M70M28M-1.09-3.67%
3 Months34.4835.5927.6832.08745,894k70M22M-5.84-16.94%
6 Months28.9235.5924.8731.16562,03179M26M-0.28-0.97%
1 Year34.1835.5924.8731.28990102M27M-5.54-16.21%
3 Years21.2337.920.128.27410134M31M7.4134.90%
5 Years22.0937.919.1625.61870174M39M6.5529.65%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160212 22:32:29