Best deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
Intel Share Price - INTC
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Intel Corp. (MM) | INTC | NASDAQ | Common Stock | US4581401001 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.36 | -0.96% | 37.19 | 37.65 | 37.12 | 37.45 | 37.55 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 37.19 | 37.95 | 0.76 | 2.00% | - | - |
| Stock Trades | Traded Volume | Volume Weighted Average Price | Financial Volume | Volume % |
|---|---|---|---|---|
| 82,743 | 18,062,474 | 37.2955 | 673,648,999.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:40:57 | formt | 200 | 37.19 | USD |
Intel Corp. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio |
|---|---|---|---|---|
| - | - | 11.42B | - | - |
Intel Corp. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/21/2016 | 09:00 | PR Newswire (US) | Printed Circuit Boards and Electronics Manufacturing.. |
| 9/20/2016 | 03:05 | Dow Jones News | Telit Communications Collaborates With Intel Machine Control |
| 9/20/2016 | 03:03 | Dow Jones News | Intel Appoints Finance Executive -- WSJ |
| 9/19/2016 | 22:00 | Dow Jones News | Intel Hires Bob Swan as Finance Chief |
| 9/19/2016 | 20:20 | Dow Jones News | Correction to Intel's new CFO article |
| 9/19/2016 | 19:57 | Dow Jones News | Intel Hires Bob Swan as Finance Chief |
| 9/19/2016 | 17:20 | Dow Jones News | Former eBay CFO Bob Swan Named New Intel Finance Chief |
Intel Corp. (MM) Discussion Forums - INTC
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/25/2016 | 06:25 | - | No, it wasn''t free, but building costs are |
| 9/25/2016 | 06:22 | - | TCaE The building wasn''t free. Surely that can and |
| 9/25/2016 | 05:45 | - | It''s not capacity because the fab itself is |
| 9/25/2016 | 05:42 | - | TCaE [i]The "Intel has excess capacity" meme is getting |
| 9/25/2016 | 05:17 | - | [quote]Why can Apple and Samsung do what Intel |
| 9/25/2016 | 05:09 | - | Intel''s capex for logic fabs is now down |
| 9/23/2016 | 23:38 | - | [quote]You can''t race speed boats around a slalom |
| 9/23/2016 | 19:37 | - | Yes, I spoke too soon. Thanks for the |
| 9/23/2016 | 13:13 | - | bor: I think you wouldn''t like the context |
| 9/23/2016 | 11:26 | - | [i]Scale, basically. Intel is also the only one |
Historical INTC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 37.72 | 38.05 | 36.8601 | 37.4692 | 16M | 63M | 29M | -0.53 | -1.41% |
| 1 Month | 35.11 | 38.05 | 35.05 | 36.5372 | 13M | 63M | 20M | 2.08 | 5.92% |
| 3 Months | 32.64 | 38.05 | 32.38 | 35.3040 | 11M | 63M | 20M | 4.55 | 13.94% |
| 6 Months | 31.87 | 38.05 | 29.5 | 33.1996 | 10M | 63M | 19M | 5.32 | 16.69% |
| 1 Year | 28.94 | 38.05 | 27.68 | 32.5256 | 2,031 | 74M | 21M | 8.25 | 28.51% |
| 3 Years | 23.21 | 38.05 | 22.47 | 30.5438 | 0 | 134M | 27M | 13.98 | 60.23% |
| 5 Years | 21.93 | 38.05 | 19.23 | 27.0697 | 0 | 140M | 34M | 15.26 | 69.59% |
