Intel Stock Price - INTC

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 34.08 ▲ 0.01 (0.03%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intel Corp. (MM) INTC NASDAQ Common Stock US4581401001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.12 -0.35% 34.07 34.51 34.03 34.26 34.19 16:28:24
Bid Price Ask Price Spread Spread % News
34.04 34.08 0.04 0.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
86,481 18,608,328 $ 34.2092 $ 636.58M 18.14M 30.44 - 38.45
Last Trade Time Type Quantity Stock Price Currency
16:25:49 formt 100 $34.08 USD

Intel Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 160.46B 4.71B US$ 10.32B 2.18 15.80 4.72B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
99.75M US$ 1.09 3.20% -36.2k 72.10%

more financials information »

Intel Corp. (MM) News

Date Time Source News Article
6/22/201716:58Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/22/201708:30Business WireIntel Extends Cash Tender Offer for All Outstanding Shares..
6/21/201710:00Business WireIOC and Intel Announce Worldwide TOP Partnership Through..
6/20/201716:29Dow Jones NewsAMD Launches Fight Against Intel in Lucrative Server-Chip..
6/17/201703:02Dow Jones NewsGoogle Faces EU Antitrust Fine -- WSJ
6/16/201717:20Edgar (US Regulatory)Current Report Filing (8-k)
6/16/201716:30Business WireIntel's 2.95 Percent Junior Subordinated Convertible..

Latest INTC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.6135.6834.030.000020M26M23M-1.54-4.32%
1 Month36.2736.5731.70.000011M33M21M-2.2-6.07%
3 Months36.1937.5631.70.000010M55M21M-2.12-5.86%
6 Months36.9138.4531.70.00006M55M22M-2.84-7.69%
1 Year31.4138.4530.440.00006M70M20M2.668.47%
3 Years30.8738.4524.870.00000134M24M3.210.37%
5 Years26.5138.4519.230.00000134M30M7.5628.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 20:44:56