Intel Stock Price - INTC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 36.80 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intel Corp. (MM) INTC NASDAQ Common Stock US4581401001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.03% 36.80 36.83 36.59 36.67 36.79 16:51:56
Bid Price Ask Price Spread Spread % News
36.75 36.80 0.05 0.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
83,497 20,177,636 $ 36.7352 $ 741.23M 17.66M 27.68 - 38.36
Last Trade Time Type Quantity Stock Price Currency
17:45:52 2 $36.80 USD

Intel Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 174.4B 4.74B US$ 11.42B 2.41 - 4.72B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
79.38M US$ 1.04 2.83% 11/03/2016 -59.76k 68.10%

more financials information »

Intel Corp. (MM) News

Date Time Source News Article
1/13/201718:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/12/201709:00Business WireTom Brady Stars in Intel Commercial Airing During Super Bowl..
1/11/201714:31Dow Jones NewsComputer Chips Evolve to Keep Up With Deep Learning
1/06/201708:08Business WireCES 2017 Is Offering New Tech for Smarter Living &..
1/05/201718:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201721:12Business WireIntel Jump Starts CES 2017 With News and Experiences
1/04/201718:57Dow Jones NewsIntel Announces 5G Modem Chip

Historical INTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.5537.0036.3236.750012M20M16M0.250.68%
1 Month36.9537.34536.1936.69856M20M13M-0.15-0.41%
3 Months35.1437.34533.4235.49646M32M16M1.664.72%
6 Months34.8938.3633.4235.79216M70M18M1.915.47%
1 Year29.9838.3627.6833.28966M70M19M6.8222.75%
3 Years25.7938.3623.5031.73810134M25M11.0142.69%
5 Years26.7038.3619.2327.72940134M31M10.1037.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170117 23:28:10