06/10/2015 21:16:28 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
Monthly Subscription
for only
$ 43.59
CHART Trader
Monthly Subscription
for only
$ 26.87
VAT not included

Intel Share Price - INTC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intel Corp. (MM) INTC NASDAQ Common Stock US4581401001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.53 +1.70% 31.74 31.85 31.11 31.16 31.21 16:01:00
Bid Price Ask Price Spread Spread % News
31.71 31.77 0.06 0.19% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
155,439 35,068,732 31.6210 1,108,908,374.57
Last Trade Time Type Quantity Stock Price Currency
16:00:56 formt 15 31.7 USD

Intel Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
145.04k 4,754,000,000 11.70B 2.39 12.60
Dividends Per Share

more financials information »

Intel Corp. (MM) News

Date Time Source News Article
10/05/201503:01Business WireWind River Continues Advancing Development of IoT Devices..
10/01/201518:00Dow Jones NewsAMD to Cut 5% of Workforce
10/01/201517:13Dow Jones NewsAMD to Restructure and Cut 5% of Workforce
9/29/201516:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/29/201500:30Business WireIntel Security Reveals Armin van Buuren as the Most..
9/28/201508:24PR Newswire (US)Semiconductor - Broad Line Stocks Review -- Intel, Advanced..
9/23/201512:00PR Newswire (US)Intel joins Verizon's 5G Technology Forum to accelerate..

Intel Corp. (MM) Discussion Forums - INTC

Historical INTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.8332.70128.7630.190426M35M30M2.9110.09%
1 Month28.9832.70127.8729.446220M40M27M2.769.52%
3 Months29.6632.70124.8728.739513M79M31M2.087.01%
6 Months31.0734.7624.8730.336913M79M28M0.672.16%
1 Year34.0437.924.8732.18410102M29M-2.30-6.76%
3 Years22.1637.919.2326.73870134M34M9.5843.23%
5 Years19.6537.918.924.86190174M42M12.0961.53%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq intc^d151006 20:16