Intel Stock Price - INTC

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intel Corp. (MM) INTC NASDAQ Common Stock US4581401001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.03% 36.49 36.65 36.33 36.53 36.48 11:20:58
Bid Price Ask Price Spread Spread % News
36.49 36.50 0.01 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
34,670 6,905,366 $ 36.4819 $ 251.92M 18.71M - - -
Last Trade Time Type Quantity Stock Price Currency
11:21:04 100 $36.49 USD

Intel Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 173.28B 4.74B US$ 11.42B 2.41 15.10 4.72B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
79.26M US$ 1.04 2.84% 02/03/2017 -47.51k 68.40%

more financials information »

Intel Corp. (MM) News

Date Time Source News Article
2/17/201708:41Edgar (US Regulatory)Annual Report (10-k)
2/16/201708:08Business WireBizWireTV: Nike Launches Star-Studded Equality Campaign and..
2/14/201718:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/14/201708:01Business WireIntel Security Mends Cybersecurity Fragmentation With..
2/13/201714:00Business WireIntel Introduces Versatile New FPGA for Industrial and..
2/13/201711:00Business WireMedia Alert: Experience the Future Now With Intel at MWC..
2/13/201700:00Business WireNew Intel Security Cloud Report Reveals IT Departments Find..

Historical INTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.8436.6535.530.000018M25M21M0.651.81%
1 Month36.8438.4534.840.000018M48M28M-0.35-0.95%
3 Months35.6438.4533.560.00006M48M21M0.852.38%
6 Months35.5038.4533.420.00006M70M20M0.992.79%
1 Year29.3038.4528.3750.00006M70M19M7.1924.54%
3 Years24.6738.4524.300.00000134M25M11.8247.91%
5 Years26.9338.4519.230.00000134M31M9.5635.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170221 16:36:04