Intel Stock Price - INTC

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 35.78 ▲ 0.02 (0.06%)
Company Name Stock Ticker Symbol Market Type ISIN
Intel Corp. (MM) INTC NASDAQ Common Stock US4581401001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +0.17% 35.76 35.90 35.59 35.75 35.70 20:00:00
Bid Price Ask Price Spread Spread % News
35.76 35.87 0.11 0.31% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
82,851.00 16,326,925.00 $ 35.76 $ 583.84M 19.09M 27.68 - 38.36
Last Trade Time Type Quantity Stock Price Currency
19:50:49 formt 100.00 $35.78 USD

Intel Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 169.18B 4.73B $ 11.42B 2.41 15.50 4.72B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
75.56M $ 1.04 2.91% 11/03/2016 -21.89k 67.90%

more financials information »

Intel Corp. (MM) News

Date Time Source News Article
12/09/201608:08Business WireOn BizWireTV: A New VR Experience for Football Fans & the..
12/08/201616:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/08/201604:00Dow Jones NewsMicrosoft and Qualcomm Team Up on Tablets
12/07/201622:29Dow Jones NewsMicrosoft and Qualcomm Team Up on Tablets
12/07/201612:07Business WireTrue Key by Intel Security is the First Multi-Factor..
12/07/201608:20Dow Jones NewsQualcomm Unveils Chip to Attack Intel Server Stronghold
12/07/201601:00Business WireTrue Key by Intel Security is the First Multi-Factor..

Historical INTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.7236.0333.6034.934512M19M16M2.046.05%
1 Month34.5736.0333.5634.86016M27M16M1.193.44%
3 Months37.7238.3633.4235.91116M70M19M-1.96-5.20%
6 Months31.7038.3630.4435.00516M70M19M4.0612.81%
1 Year34.3138.3627.6833.01806M70M20M1.454.23%
3 Years24.20538.3623.5031.38280134M26M11.5647.74%
5 Years23.469938.3619.2327.54920134M32M12.2952.37%

Intel Corp. (MM) Description

Intel Corporation is a semiconductor chip maker, which develops advanced integrated digital technology products, mainly integrated circuits, for industries such as computing and communications.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161210 06:55:15