06/03/2015 00:03:55 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Intel Share Price - INTC

Industry Sector: Semiconductor - Broad Line
Name Symbol Market Stock Type ISIN Description
Intel Corp. (MM) INTC NASDAQ Common Stock US4581401001
  Change Change % Current High Low Open Close Time DELAYED
  -0.40 -1.17% 33.72 34.50 33.59 34.26 34.12 17:20:00
Bid Ask Spread Spread % News
33.72 33.73 0.01 0.03% - 1
Trades Volume VWAP Financial Volume Volume %
87,874 21,225,797 33.8322 718,115,409.26
Last Trade Type Quantity Price Currency
18:31:37 formt 19,029 33.73 USD

Intel Corp. (MM) News

Intel Corp. (MM) Discussion Forums - INTC

Historical INTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.6234.5033.1233.8619M25M23M0.100.30%
1 Month33.6834.7532.6733.9010M27M21M0.040.12%
3 Months36.5037.7432.6135.3315k77M26M-2.78-7.62%
6 Months34.5337.9029.6534.6844792M28M-0.81-2.35%
1 Year24.5737.9024.3831.92447134M30M9.1537.24%
3 Years27.0037.9019.2325.96447134M36M6.7224.89%
5 Years21.1437.9017.6023.70447199M46M12.5859.51%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq intc^d150306 00:03