TravelBest deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
ULTIMATE TRADER
Monthly Subscription
for only
|
|
Big Cap (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
Intel Share Price - INTC
Industry Sector: Semiconductor - Broad Line
| Name | Symbol | Market | Stock Type | ISIN | Description |
|---|---|---|---|---|---|
| Intel Corp. (MM) | INTC | NASDAQ | Common Stock | US4581401001 |
| Change | Change % | Current | High | Low | Open | Close | Time  |
|
|---|---|---|---|---|---|---|---|---|
| -0.40 | -1.17% | 33.72 | 34.50 | 33.59 | 34.26 | 34.12 | 17:20:00 |
| Bid | Ask | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 33.72 | 33.73 | 0.01 | 0.03% | - | 1 |
| Trades | Volume | VWAP | Financial Volume | Volume % |
|---|---|---|---|---|
| 87,874 | 21,225,797 | 33.8322 | 718,115,409.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:31:37 | formt | 19,029 | 33.73 | USD |
Intel Corp. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/05/2015 | 03:50 | SEEK | The Intel Atom X3 Can Hurt Qualcomm And MediaTek |
| 3/04/2015 | 14:50 | DJN | Silicon Valley Wage Settlement Gets Tentative OK |
| 3/04/2015 | 14:39 | DJN | Silicon Valley Wage Settlement Gets Tentative OK--Update |
| 3/04/2015 | 14:31 | DJN | Silicon Valley Pay Settlement Gets Tentative OK |
| 3/04/2015 | 11:00 | BW | Intel Honors 11 Companies With Supplier Continuous Quality.. |
| 3/04/2015 | 11:00 | BW | Intel Honors 21 Companies with Preferred Quality Supplier.. |
| 3/04/2015 | 08:00 | BW | Intel Security Unveils Technology to Secure Both Legacy and.. |
Intel Corp. (MM) Discussion Forums - INTC
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/05/2015 | 13:37 | - | [quote] Broxton will go against mid-range phones. |
| 3/05/2015 | 13:31 | - | The wheel is turning fast and slow. |
| 3/05/2015 | 11:20 | - | Intel SSD DC P3600, boot Windows from this |
| 3/05/2015 | 05:00 | - | It may be that flash and the network |
| 3/04/2015 | 12:44 | - | mmoy: I think it depends on your usage model... |
| 3/04/2015 | 12:05 | - | For the vast majority of premium smartphone users, |
| 3/04/2015 | 08:13 | - | The interesting part of that review is that |
| 3/04/2015 | 07:17 | - | German site Computer Base has done extensive tests |
| 3/04/2015 | 07:12 | - | [i][b]...transition from 14 nm to 10nm is going |
| 3/04/2015 | 06:38 | - | <i>i wonder if that includes intc.</i> |
Historical INTC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 33.62 | 34.50 | 33.12 | 33.86 | 19M | 25M | 23M | 0.10 | 0.30% |
| 1 Month | 33.68 | 34.75 | 32.67 | 33.90 | 10M | 27M | 21M | 0.04 | 0.12% |
| 3 Months | 36.50 | 37.74 | 32.61 | 35.33 | 15k | 77M | 26M | -2.78 | -7.62% |
| 6 Months | 34.53 | 37.90 | 29.65 | 34.68 | 447 | 92M | 28M | -0.81 | -2.35% |
| 1 Year | 24.57 | 37.90 | 24.38 | 31.92 | 447 | 134M | 30M | 9.15 | 37.24% |
| 3 Years | 27.00 | 37.90 | 19.23 | 25.96 | 447 | 134M | 36M | 6.72 | 24.89% |
| 5 Years | 21.14 | 37.90 | 17.60 | 23.70 | 447 | 199M | 46M | 12.58 | 59.51% |
