14/02/2016 23:17:38 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

American Express Share Price - AXP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Express Company AXP NYSE Ordinary Share US0258161092
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.55 +3.03% 52.66 52.73 51.64 51.88 51.11 16:13:04
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
42,030 6,107,686 52.3096 319,490,611.59
Last Trade Time Type Quantity Stock Price Currency
18:21:46 formt 50 52.42 USD

American Express Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 4,482.00M - -

more financials information »

American Express Company News

Date Time Source News Article
2/12/201617:23Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201611:58Business WireAmerican Express Vice Chairman to Participate in KBW Cards,..
2/03/201609:00Business WireSmall Bus. Owners Investing Significant Personal Time &..
2/02/201616:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/02/201615:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/02/201615:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/02/201615:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AXP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.7254.84550.2752.48656,337k11M8,490k-2.06-3.76%
1 Month62.0364.3250.2755.24626,308k43M12M-9.37-15.11%
3 Months72.8873.3550.2761.38201,532k43M7,690k-20.22-27.74%
6 Months80.681.6650.2767.55991,532k43M6,273k-27.94-34.67%
1 Year79.4483.5450.2773.41721,532k43M6,292k-26.78-33.71%
3 Years62.5796.2450.2778.0813043M4,903k-9.91-15.84%
5 Years45.696.2441.365.6392043M5,547k7.0615.48%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160214 23:17:38