Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Goldman Sachs Share Price - GS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Goldman Sachs Grp. (The) GS NYSE Ordinary Share US38141G1040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.44 +0.25% 175.56 175.96 174.641 175.04 175.12 11:20:47
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,606 970,278 175.4519 170,237,118.63
Last Trade Time Type Quantity Stock Price Currency
11:20:56 56 175.54 USD

Goldman Sachs Grp. (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 7,475.00M - -

more financials information »

Goldman Sachs Grp. (The) News

Date Time Source News Article
10/25/201611:16PR Newswire (US)Illumio Honored by Goldman Sachs for Entrepreneurship
10/25/201606:03Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
10/24/201616:51Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
10/24/201616:42Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
10/24/201612:30Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
10/24/201611:28Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
10/23/201623:40Dow Jones NewsRockwell Collins to Buy B/E Aerospace for $6.4 Billion

Goldman Sachs Grp. (The) Discussion Forums - GS

Historical GS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.01175.96171.1174.00381,835k4,319k2,764k3.552.06%
1 Month160.61175.96157.77168.09851,554k4,762k2,739k14.959.31%
3 Months157.65175.96155.37166.72721,330k4,762k2,339k17.9111.36%
6 Months165.38175.96138.2159.40151,330k7,763k2,691k10.186.16%
1 Year186.02199.9138.2161.19211,093k9,723k3,124k-10.46-5.62%
3 Years162.07218.77138.2172.848009,723k2,835k13.498.32%
5 Years103.49218.7786.9146.4432018M3,566k72.0769.64%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161025 15:35:59