Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

GS Share Price - GS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Goldman Sachs Grp. (The) GS NYSE Ordinary Share US38141G1040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 162.89 - - - 162.89 06:01:14
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Goldman Sachs Grp. (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 7,475.00M - -

more financials information »

Goldman Sachs Grp. (The) News

Date Time Source News Article
9/28/201606:05Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
9/28/201606:04Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
9/28/201606:02Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
9/28/201604:20Dow Jones NewsRBS Pays $1.1 Billion to Settle Lawsuits in U.S.
9/27/201619:21Dow Jones NewsGoldman Sachs Gives a Glimpse Into Its New Lending Plans
9/27/201617:08Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
9/27/201617:01Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Goldman Sachs Grp. (The) Discussion Forums - GS

Historical GS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.42169.33250164.89602,205k3,048k2,450k-4.53-2.71%
1 Month169.25172.420167.42871,452k3,348k2,314k-6.36-3.76%
3 Months142.94172.420162.73741,330k5,230k2,407k19.9513.96%
6 Months156.13172.420157.98091,330k7,763k2,770k6.764.33%
1 Year174.58199.90162.12221,093k9,723k3,132k-11.69-6.70%
3 Years157.69218.770172.532109,723k2,850k5.203.30%
5 Years93.87218.770144.6856018M3,650k69.0273.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160928 10:16:21