30/06/2015 06:15:59 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
VAT not included

GS Share Price - GS

Name Symbol Market Stock Type ISIN Description
Goldman Sachs Grp., Inc. GS NYSE Ordinary Share US38141G1040
  Change Change % Current High Low Open Close Time DELAYED
  -5.52 -2.59% 207.65 211.22 207.65 210.17 213.17 17:30:10
Trades Volume VWAP Financial Volume Volume %
30,540 3,292,821 208.8957 687,856,147.77
Last Trade Type Quantity Price Currency
18:55:17 formt 100 207.96 USD

Goldman Sachs Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
92.09k 432,015,889 7,475.00M 17.55 12.10
Dividends Per Share
2.25

more financials information »

Goldman Sachs Grp., Inc. News

Goldman Sachs Grp., Inc. Discussion Forums - GS

Historical GS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215.06218.77207.65214.961,796k3,293k2,306k-7.41-3.45%
1 Month207.22218.77205.65212.051,640k3,294k2,180k0.430.21%
3 Months190.18218.77188.95204.131,313k5,711k2,215k17.479.19%
6 Months195.39218.77172.26194.0105,711k2,266k12.266.27%
1 Year166.87218.77161.53187.1807,775k2,493k40.7824.44%
3 Years96.56218.7791.15156.18016M3,216k111.09115.05%
5 Years132.11218.7784.27140.13030M4,566k75.5457.18%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse gs^d150630 05:16