Goldman Sachs Stock Price - GS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Last Trade
Last: $ 228.17 ▲ 0.64 (0.28%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Goldman Sachs Grp. (The) GS NYSE Ordinary Share US38141G1040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 227.53 - - - 227.53 09:16:42
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 175 $ 228.1700 $ 39.93k 2.77M 157.77 - 255.15
Last Trade Time Type Quantity Stock Price Currency
08:39:31 formt 100 $228.17 USD

Goldman Sachs Grp. (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 88.03B 386.88M US$ 7.48B 16.53 13.70 389.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.00 1.32% 05/30/2017 - 76.90%

more financials information »

Goldman Sachs Grp. (The) News

Date Time Source News Article
9/19/201706:04Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
9/18/201717:19Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
9/18/201717:07Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
9/18/201715:32Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
9/18/201714:24Dow Jones NewsGoldman Nabs Pipeline Banker From Citi
9/18/201713:49Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
9/18/201712:38Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Latest GS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.54229222.02226.21802M4M3M4.992.24%
1 Month221.86229214.64222.00802M6M3M5.672.56%
3 Months221.84235.83214.64224.12562M6M3M5.692.56%
6 Months243.31243.31209.62223.24342M12M3M-15.78-6.49%
1 Year167.68255.15157.77221.9880956k12M3M59.8535.69%
3 Years184.57255.15138.2193.01541k12M3M42.9623.28%
5 Years117.13255.15111.9176.17841k16M3M110.494.25%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170919 13:31:45