14/02/2016 08:10:31 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

GS Share Price - GS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Goldman Sachs Grp. (The) GS NYSE Ordinary Share US38141G1040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.44 +3.87% 146.13 146.51 143.7 143.75 140.69 20:00:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
76,740 9,009,284 145.2003 1,308,150,739.59
Last Trade Time Type Quantity Stock Price Currency
19:57:43 formt 100 145.98 USD

Goldman Sachs Grp. (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 7,475.00M - -

more financials information »

Goldman Sachs Grp. (The) News

Date Time Source News Article
2/12/201616:54Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
2/12/201616:47Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
2/12/201615:46Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/12/201614:01Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/12/201610:24Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
2/11/201617:15Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
2/11/201617:03Dow Jones NewsMARKET SNAPSHOT: Dow Closes At 2-year Low, Dogged By Global..

Goldman Sachs Grp. (The) Discussion Forums - GS

Historical GS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.57159.7139.05147.19224,299k9,723k7,025k-11.44-7.26%
1 Month156.7161.59139.05152.31272,828k9,723k5,550k-10.57-6.75%
3 Months193193.84139.05164.72421,093k9,723k3,745k-46.87-24.28%
6 Months200.71203.1139.05174.63601,093k9,723k3,267k-54.58-27.19%
1 Year189.53218.77139.05185.243209,723k2,692k-43.40-22.90%
3 Years156.4218.77137.29171.6853016M2,978k-10.27-6.57%
5 Years167.04218.7784.27140.8007024M4,135k-20.91-12.52%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160214 08:10:32