09/10/2015 04:15:57 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
CHART Trader
Monthly Subscription
for only
$ 26.87
Monthly Subscription
for only
$ 43.59
VAT not included

GS Share Price - GS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Goldman Sachs Grp., Inc. GS NYSE Ordinary Share US38141G1040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.16 -0.64% 181.07 182.47 179.75 181.18 182.23 20:00:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
27,837 3,253,394 180.9609 588,737,106.29
Last Trade Time Type Quantity Stock Price Currency
19:27:09 formt 5 181.25 USD

Goldman Sachs Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
76.62k 432,870,999 7,475.00M 17.55 10.00
Dividends Per Share

more financials information »

Goldman Sachs Grp., Inc. News

Date Time Source News Article
10/08/201517:19Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
10/08/201514:58Dow Jones NewsDeutsche Bank: Tip of the Iceberg for Cutbacks at European..
10/07/201515:55Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
10/07/201514:49Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
10/07/201512:40Dow Jones NewsGoldman Treasurer Liz Beshel Robinson to Retire
10/07/201512:17Dow Jones NewsGoldman Sachs Treasurer Liz Beshel Robinson to Retire at..
10/07/201511:00Dow Jones NewsTech Startup Pure Storage Trades Below IPO Price in Market..

Goldman Sachs Grp., Inc. Discussion Forums - GS

Historical GS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.78183.79169.87178.78651,642k4,281k2,943k7.294.19%
1 Month185.45190.57167.49180.05911,642k5,794k3,018k-4.38-2.36%
3 Months211.39214.61167.49189.28941,266k6,594k2,736k-30.32-14.34%
6 Months192.86218.77167.49197.08481,266k6,594k2,472k-11.79-6.11%
1 Year185.82218.77167.49191.550607,775k2,536k-4.75-2.56%
3 Years120.95218.77113.84165.2069016M3,087k60.1249.71%
5 Years154.23218.7784.27141.2391024M4,282k26.8417.40%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse gs^d151009 03:15