
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices con... Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. It designs and synthesizes organic chromophores for use in its own proprietary electro-optic polymer systems and photonic device designs. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -3.2967032967 | 0.91 | 0.9453 | 0.83 | 478417 | 0.87754147 | CS |
4 | -0.25 | -22.1238938053 | 1.13 | 1.31 | 0.7901 | 862324 | 1.00920224 | CS |
12 | -0.96 | -52.1739130435 | 1.84 | 1.95 | 0.7901 | 750689 | 1.23158925 | CS |
26 | -2.67 | -75.2112676056 | 3.55 | 3.9 | 0.7901 | 816941 | 1.9271371 | CS |
52 | -2.99 | -77.2609819121 | 3.87 | 4.36 | 0.7901 | 745752 | 2.52927216 | CS |
156 | -9.62 | -91.619047619 | 10.5 | 13.03 | 0.7901 | 771172 | 5.22974552 | CS |
260 | -11 | -92.5925925926 | 11.88 | 20.3 | 0.7901 | 810347 | 6.62499241 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions