ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,319.20
0.46%
Dow Jones
38,386.09
0.38%
Brent Oil
87.285
-0.45%
Bitcoin
62,998.64
0.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Lightwave Logic Inc (LWLG) Quote

Lightwave Logic Inc

Lightwave Logic Inc (LWLG)

NASDAQ
3.90
0.03
(0.78%)
At close: April 29 4:00PM
Delayed by 15 minutes
3.90
0.03
( 0.78% )
After Hours: 4:02PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3.90
Bid
3.79
Ask
3.91
Volume
389,445
3.81 Day's Range 3.95
3.565 52 Week Range 9.18
Market Cap
464.821M
Previous Close
3.87
Open
3.90
Last Trade
3680
@
3.9
(priorref)
Last Trade Time
16:19:30
Financial Volume
$ 1,508,560
VWAP
3.8736
Average Volume (3m)
620,394
Shares Outstanding
119,184,778
Dividend Yield
-
PE Ratio
-22.10
Earnings Per Share (EPS)
-0.18
Revenue
41k
Net Profit
-21.04M

About Lightwave Logic Inc

Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices con... Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. It designs and synthesizes organic chromophores for use in its own proprietary electro-optic polymer systems and photonic device designs. Show more

Sector
Plastics Products, Nec
Industry
Plastics Products, Nec
Website
www.lightwavelogic.com
Headquarters
Henderson, Nevada, USA
Founded
1970
Lightwave Logic Inc is listed in the Plastics Products sector of the NASDAQ with ticker LWLG. The last closing price for Lightwave Logic was $3.87. Over the last year, Lightwave Logic shares have traded in a share price range of $ 3.565 to $ 9.18.

Lightwave Logic currently has 119,184,778 shares outstanding. The market capitalization of Lightwave Logic is $464.82 million. Lightwave Logic has a price to earnings ratio (PE ratio) of -22.10.

LWLG Latest News

More News

Lightwave Logic Demonstrates Thought Leadership with Critical Contributions to Global Integrated Photonics Industry Roadmap

Lightwave Logic Demonstrates Thought Leadership with Critical Contributions to Global Integrated Photonics Industry Roadmap PR Newswire ENGLEWOOD, Colo., April 16, 2024 Integrated Photonics...

April 16 2024
PR Newswire (US)

Lightwave Logic Secures New Patent for Diamondoid Non-linear Optical Chromophore Patent to Improves Material Robustness

Lightwave Logic Secures New Patent for Diamondoid Non-linear Optical Chromophore Patent to Improves Material Robustness PR Newswire ENGLEWOOD, Colo., April 1, 2024 Diamondoid Patent Improves...

April 01 2024
PR Newswire (US)

Lightwave Logic EO Polymer Achieves World-Class Performance of 400Gbps with Plasmonic Mach Zehnder Modulator

Lightwave Logic EO Polymer Achieves World-Class Performance of 400Gbps with Plasmonic Mach Zehnder Modulator PR Newswire ENGLEWOOD, Colo., March 28, 2024 Lightwave Logic's Perkinamine™ Material...

March 28 2024
PR Newswire (US)

Lightwave Logic Demonstrates World-Class 200Gbps Heterogeneous Polymer/Silicon Photonic Modulator Results

Lightwave Logic Demonstrates World-Class 200Gbps Heterogeneous Polymer/Silicon Photonic Modulator Results PR Newswire ENGLEWOOD, Colo., March 25, 2024 Company Discussed Extending Silicon...

March 25 2024
PR Newswire (US)

Lightwave Logic to Host Annual Meeting of Shareholders on May 22, 2024

Lightwave Logic to Host Annual Meeting of Shareholders on May 22, 2024 PR Newswire ENGLEWOOD, Colo., March 19, 2024  CEO Dr. Michael Lebby to Host Corporate Update Presentation Following Annual...

March 19 2024
PR Newswire (US)

Lightwave Logic to Participate in Upcoming Investor Conferences

Lightwave Logic to Participate in Upcoming Investor Conferences PR Newswire ENGLEWOOD, Colo., March 15, 2024 ENGLEWOOD, Colo., March 15, 2024 /PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ: LWLG...

March 15 2024
PR Newswire (US)

Lightwave Logic Provides Fourth Quarter and Fiscal Year 2023 Corporate Update

Lightwave Logic Provides Fourth Quarter and Fiscal Year 2023 Corporate Update PR Newswire ENGLEWOOD, Colo., March 1, 2024 Dr. Michael Lebby to Host Fireside Chat with Benzinga All-Access Hosts at...

March 01 2024
PR Newswire (US)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

February 29 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 08 2023
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

December 06 2023
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-2.985074626874.024.053.5657555733.75904653CS
4-0.8-17.02127659574.74.823.5656576434.0863552CS
12-0.62-13.71681415934.525.2953.5656203944.26573088CS
26-0.92-19.08713692954.825.693.5656534774.46713037CS
52-0.59-13.1403118044.499.183.5656975915.46355169CS
156-7.98-67.171717171711.8820.33.5658349257.96140245CS
260-7.98-67.171717171711.8820.33.5658349257.96140245CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRINMarin Software Incorporated
$ 3.57
(36.78%)
913.05k
WGSGeneDx Holdings Corporation
$ 13.63
(23.91%)
8.24k
CRKNCrown Electrokinetics Corporation
$ 0.0597
(18.22%)
7.82M
MULNMullen Automotive Inc
$ 6.35
(11.01%)
1.89M
SEELSeelos Therapeutics Inc
$ 0.3047
(8.70%)
3.66k
CACOCaravelle International Group
$ 0.77
(-22.16%)
222.55k
FFIVF5 Inc
$ 162.25
(-10.92%)
92.7k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2677
(-10.86%)
167.69k
QLIQilian International Holding Group Ltd
$ 0.741
(-10.16%)
119.74k
COOTAustralian Oilseeds Holdings Ltd
$ 1.31
(-9.03%)
10.22k
CRKNCrown Electrokinetics Corporation
$ 0.0597
(18.22%)
7.82M
PARAParamount Global
$ 12.21
(-0.33%)
2.59M
VXUSVanguard Total International Stock
$ 59.71
(0.00%)
2.18M
MULNMullen Automotive Inc
$ 6.32
(10.49%)
1.9M
SABRSabre Corporation
$ 2.86
(0.00%)
1.69M

LWLG Discussion

View Posts
XenaLives XenaLives 2 minutes ago
WRONG...

It can't be ubiuitous with NDAs.

The truth is It can't be ubiuitous without NDAs.

The Big Boys don't want the competition tipped off.. that's a given.

LWLG can't be ubiquitous without protecting clients' plans.
👍️0
The Great Pumpkin The Great Pumpkin 21 minutes ago
Meaning if a deal were inked yesterday you would see delivery in scale in 3-5 years. Can the company survive that long without additional severe dilution to the common. NOPE! Prepare accordingly.

They only have 1 year or runway before they go skidding of the tarmac into the barrier fencing then trees.

Kaboom!

#scam
👎️ 1 💩 1 🤡 1
Pro_v12001 Pro_v12001 22 minutes ago
Walter keep them coming! Great stuff.
👍️ 1
walterc walterc 43 minutes ago
Question : You say to deal with Tier 1’s and experience a long decision process and you tell us they want it faster. Is that not a contradiction? Are you seeing any bottlenecks?

Answer: No major bottlenecks. Engineers are first to assess our technology, they ‘kick the tires’ and want to see that it works. But installing a new internet platform is also a strategic company decision and the top of these multinational companies get involved. A top down process as well. I personally know all these multi- national company CEOs, so no issues there. I have recently been in OFC panel discussions with some of them and I also know them personally. The decision process is under way and with some already started last year. It's a top down and bottom up process.
👍️ 10 💥 1 🚀 3 🤙 2 ♥️ 2 ❤️ 1
Dead On Arrival Dead On Arrival 50 minutes ago
That one yard line has lasted over 12 years. Marcelli was then called for 10 straight illegal procedures and then threw a pick-6. In came the backup from McHale's Navy and his offense was three and out for for three years. Along came Klingon with twinkle eyes and some gnarly thumbs. Offense is anemic but has crossed the fifty. His team picked up some cheerleaders who wave pom-poms and flirt with the QB.

Stock has been garbage since 9/2021.No one knows what will happen except the Belgians who know everything even though they are getting obliterated on the P&L sheets. If the Vulcan comes up snake eyes , he can lift off the Starship Marcelli with Jose and Astro to span the universe.
👎️ 1 💩 1 🤡 1 🤣 2
shazam1355 shazam1355 53 minutes ago
Jeunke,

Thank you for the additional insight, much appreciated. I think we will all be relieved once they announce a first deal with a Tier 1. In my humble opinion even if no Company name or dollars are shared with the announcement, the market should look at the announcement as a Major accomplishment because it will relate to a Tier1 company. And I would assume that the share price should immediately shoot up to around $10 to $15 dollars a share.

Atleast that is my DREAM LOL........
👍️ 1 💥 1
DanM51 DanM51 57 minutes ago
This time just do the Philly Tush Push!
👍️ 1 🤣 1
LOVELWLG LOVELWLG 1 hour ago
I guess they are on the one yard line again.🤣😂😅
👍️0
redspinelpinktopaz redspinelpinktopaz 1 hour ago
One thing we all know--bulls and bears: It can't be ubiuitous with NDAs.
🎯 1
Lurker3 Lurker3 1 hour ago
Lmao a belgian putting A and B together.🤣🤣🤣 equals D
💩 1 😴 1
jeunke22 jeunke22 1 hour ago
Yes, if I put A and B together I can’t see any other logical conclusion.
👍️ 3
Pro_v12001 Pro_v12001 2 hours ago
Juenke,

And these deals you refer to, are these larger deals with Tier 1's?
👍️ 1
jeunke22 jeunke22 2 hours ago
Shazam, let me add that their marketing man ( AH) told me that both engineering teams were working ‘their asses off’ to make it happen. I have a few witnesses who were with me during that conversation. That’s the reason I believe these 4th December deals are still getting closer.
👍️ 8 💥 1 ❤️ 2
RuudSaltis RuudSaltis 2 hours ago
No reading of shorts ‘facts ’was never my strong part. If you are correct it means that one fund had to increase Lightwave by 20% (such a small portion in the weight) so all other sticks in that fund have increased with 20% aswell??
Proof of shit argument shorts this is what this index fund says:
“We use the change in the portfolio allocation because this is the most meaningful metric. Changes can be due to trades or changes in share prices.”
So apparently they do trades…..
👍️ 4 💥 1 ❤️ 1
DanM51 DanM51 2 hours ago
You mean the Chips Act isn't dead or dying already like some argued a couple months ago? Idiots believing Fox News propaganda....
👍️ 1
jeunke22 jeunke22 2 hours ago
Th, TMSC is moving to silicon photonics for co packaged optics solutions. They have understood that semi conductors have reached their physical limits. Smaller is creating more complexity, more heat, ever more expensive to manufacture and is becoming very costly. The combination of electronics and optics by using photons is next leg. Not implying it has anything to do with Lightwave. This is an industry giant understanding they need to change technology to remain relevant. That is great strategic thinking.They use silicon as material, which happens to work well with Lwlg material.
👍️ 1
DanM51 DanM51 2 hours ago
Can you read? Because it literally says "Index Fund".
👍️ 1 👎️ 1 💩 1 💯 1 🤡 1
StevenDice StevenDice 2 hours ago
The only clear and logical answer is that they have partnered with Lightwave logic for polymer modulators integrated into silicon chips. It’s the only way that TSMC would get into photonics.

What else could it possibly be?

#SpiritGuide
👍️ 3 💥 1
RuudSaltis RuudSaltis 2 hours ago
Vanguard apparently is as convinced as the longs. Shorts will say it’s index funds… we let them! Great supportive facts that we are on track!
👍️ 9 💥 2 💩 1 ❤️ 1
vein vein 2 hours ago
So it seems as though the Linear Pluggable optics is being heralded as the answer ??!!
👍️0
Slim_Jim Slim_Jim 3 hours ago
Nice increases by Vanguard.



https://fintel.io/so/us/lwlg
👍️ 7
Slim_Jim Slim_Jim 3 hours ago
th, check it out, a 3rd plant in AZ.. and check those timelines as well.
https://www.tsmc.com/static/abouttsmcaz/index.htm#:~:text=About%20TSMC%20Arizona&text=TSMC%20also%20announced%20plans%20to,greenfield%20project%20in%20U.S.%20history.
👍️ 3
th6565 th6565 3 hours ago
Jeunke, yes I read and heard about that. If LWLG polymers was mentioned I would have been buying shares with all my cash.
👎️ 1 💩 2 🤡 3
DanM51 DanM51 4 hours ago
Mark L is getting paid to promote tfln? Proto is getting paid to promote lwlg? Who knows how many others? The only thing I know is I'm not getting paid to hold this train wreck year after year. Get something commercialized!
👍️ 2 👎️ 2 💩 4 💯 2 🤡 2
prototype_101 prototype_101 4 hours ago
WRONG!! the real question is how marky boy comes up with TFLN as his choice to win as the next-gen material when it pretty much sucks in comparison the LWLG materials!! here YOU MUST HAVE MISSED IT because I already asked teddybear to talk to his bff about it

Ha!!! Too funny!!! here teddybear are the FACTS, why don't you get your bff marky boy to answer to the following,

First of all, please tell me if marky boy is being paid to promote TFLN, sure seems like it to me!!!

I only ask this question because TFLN pales by comparison to LWLG Polymers in EVERY competitive aspect, FYI here are the FACTS

1) TFLN is MUCH larger (8 TFLN fit in the space LWLG fits 120 or more)
2) TFLN requires more Voltage and thus CANNOT eliminate the power hungry & expensive Driver chip like LWLG's Polymers
3) TFLN has much high Optical Losses (extremely important in limiting DSP needs)
4) TFLN is not nearly as compatible in Standard Silicon Foundries (if at all!!)
5) and then there was this comment coming back on TFLN from a Silicon Foundry reported by Michael Lebby in the 2023 ASM presentation was this "At our foundry we are worried about the investment into TFLN: it may only be for one generation"

So the FACTS are that LWLG Polymers are clearly the TONS THE BEST solution HANDS DOWN for the Industry today!!!

oh, and btw, many here believe this was the kerrisdale poster that that came on to this message board after the FALSE & MISLEADING report that YOU continued to quote a thousand times even after it was REBUKED SUMMARILY in an SEC FILING!!!!
👍️ 10 💗 1 💥 3 🚀 2 🤙 2
jeunke22 jeunke22 4 hours ago
Th, why do you think TSMC just announced they would get into silicon photonics from 2026 onwards?
👍️ 11 💗 2 💥 3 🚀 2 🤙 4
th6565 th6565 4 hours ago
After years of globalization US is only No. 1 in chip design. On manufacturing of chips US is not even on No. 2 spot. The chips Act is trying to establish more chips manufacturing capacity in America.

But Intel and TSMC all run into difficulties to open the new facilities, postponing to 2017/2018 now.

Once a country can produce 7 or 5 nm chips most likely would have no problems in design of 3 nm chips. Manufacturing of it requires appropriate machinery.
👍️0
Rocking Jack Rocking Jack 4 hours ago
When the stakes are so high, one way or another, you'll find lots of people with agendas. You and Mark L. are likely to not support the same polymer that most of us here do believe will win in the end. Fine. I wonder though whether the peoples that are "shorting your agenda" are also so noisy on the site where your polymer is being discussed. Is anybody here shorting Paul's Polymer?😂
👍️ 8 💗 2 💥 2 💯 4 🚀 2
Lurker3 Lurker3 4 hours ago
So lebby had no clue that negotations with a big ass company takes much longer compared to a small tiny company. Lmao Mr. Naive 🤣
👍️ 1 👎️ 2 💩 3 💯 1 🤡 3
jeunke22 jeunke22 4 hours ago
You can watch.
👍️ 1 💥 1 🚀 1
Pro_v12001 Pro_v12001 4 hours ago
Is the optica event available to watch or do you have to be a member?
👍️0
Dead On Arrival Dead On Arrival 4 hours ago
No one cares who is buying at what price. Where is that knucklehead Khalid who get telling everyone to hold the line. Rumor has it he deserted his post and is now being held in a Siberian prison.
👎️ 1 💩 2 😂 1 🤡 2
ElectricMountain53 ElectricMountain53 4 hours ago
Obviously, you do... LOL
👍️ 5 💥 2 🤙 2
Dead On Arrival Dead On Arrival 4 hours ago
who cares
👎️ 2 💩 4 🤡 3
jeunke22 jeunke22 4 hours ago
Can’t give you a precise indication. What I see is that the environmental requirements which we see are requiring tremendous changes in the way the big internet companies operate. The competitive situation in the industry is nearing boiling point. Friend and foe are looking for solutions even outside the old boxes,

Radical solutions are necessary. Lightwave’s timing has not changed. When Lebby was asked if the PR 4 december was a mistake? He said:
No, no mistake. In hindsight it would have been better to have communicated that Tier 1’s take more time to decide. It’s a bottom-up and a top down process. It’s a strategic decision and it needs executional effort.
Personally, my interpretation? The announced deals in December are still in the works to be concluded.
👍️ 18 💗 2 💥 3 💩 1 💯 4 🚀 2 🤡 1
qtdecker qtdecker 4 hours ago
When I first invested in LWLG you were speaking out of the other side of your mouth. Beware of opportunists that change their stripes.
👍️ 7 💥 3 🤙 2
shazam1355 shazam1355 5 hours ago
Jeunke,

Congats on the new shares. Wish I had more ammo to buy, but out of $$$. Do you think we could hear some good news before the shareholders meeting? Also in your HUMBLE OPINION are we months away from a Contract or partnership, or could it take the rest of the year 2024?
👍️0
jeunke22 jeunke22 5 hours ago
Just bought a nice bunch of shares at fire sale prices.
👍️ 8 💗 1 💥 2 💯 2 🚀 1
rikkie rikkie 5 hours ago
Apparently not everyone has patience!
👍️0
More Belgians More Belgians 5 hours ago
Let's get this straight:

( all as per your own words)

You are a very emotional type of "investor", you are only into stocks since a few years, you were long originally, ( decided to buy only after "watching some presentations and reading this forum") then you got impatient and emotional, sold and went short....although you (again as per your own words) "didn't know much about shorting or any other tricks of the trade"

Now you are making claims about Mark L and Dr. Lebby...only trying to influence other people, worthless claims, nothing to do with reality.....

You are a typical short, stupid and/or dishonest and probably both.....
👍️ 15 💥 7 🤙 1 ❤️ 3
th6565 th6565 5 hours ago
Prov, hope so, but Gallium Nitride is for quantum chips over there.
👍️0
CarlinNM CarlinNM 5 hours ago
They are installing "Smart Meters" on homes and I suspect it will give the electric utilities a way to throttle down household usage during high demand. Electric utilities are also offering free "Smart Thermostats" to consumers that definitely give the electric utilities to remotely adjust your electric heating and cooling. I don't live in CA, but I know that last year, they were encouraging people to reduce the use of their AC and discouraging them from charging their electric cars during peak demand. Updating our grid needs to be a top priority, but wind and solar power won't satisfy our growing energy needs. Natural gas isn't going away and we need more nukes.....
👍️ 2
Aimless Blade Aimless Blade 5 hours ago
Chinese claim gallium arsenide is their photonic solution…
But, it seems obvious going forward, the U.S. will need a solution whose raw materials can be locally sourced (not embargoed in our fruitless war of sanctions) easily integrated into the CMOS process, and malleable enough to be applied to multiple future applications.
👍️ 9 💯 2 ❤️ 1
Pro_v12001 Pro_v12001 5 hours ago
TH,

If you look at the spider charts that LWLG has posted, Perkinamine is far and way superior to all these other materials.
👍️ 14 💥 4 🚀 1 🤙 1 ❤️ 2
Nrdc92 Nrdc92 5 hours ago
Maybe I misinterpreted, but I did not read his comments as “belittling” Lebby. To the contrary, he seemed to me to have been very complimentary of Lebby; but felt, in his opinion, that TFLN would rule the day. Definitely not disparaging.
👎️ 1 💩 2 🤡 2
Lurker3 Lurker3 5 hours ago
We are. Somewhere, in a far tiny corner we the solution that is worth 40k so far and solved with by the likes of polariton.

The corner os far away and very small now. But soon it will be bigger and better.
👍️ 2 👎️ 1 💩 2 🤡 2
th6565 th6565 5 hours ago
Hope Gallium Nitride made chips would come late, not before LWLG polymers get adopted.

Another one: microwave photonic chips based on lithium niobate crystal.

Not basher or pumper, just try to watch out for my investments here.
👍️0
Polymer Paul Polymer Paul 6 hours ago
Let's get this straight .. mark L ... Respected and well known in the industry.. belittles lebby and puts him in his box with rest of his carrots! And the longs on here start questioning mark L and his credentials???? I can guarantee if mark L had give lebby some positive shout outs then the whole of this board would have been saying how mark L is amazing and well respected in the industry.... Oh .... Looks like the market is running with mark L today though They ain't mugs !!!!
👍️ 3 👎️ 1 💩 4 💯 3 🤡 3
Aimless Blade Aimless Blade 6 hours ago
It seems that a good way to talk about the impact our technology would enable would be to make common the metric of “bits per kilowatt hour” as an easily digestible way for the layperson to understand the transformational nature of photonics (specifically EOP).
I’m no mathematician but a 3x improvement in speed, combined with a 90% reduction in power would read like 27x more bits per KW hour.
Good marketing language for Tier 1’s, and the average retail investor.
👍️ 6 💥 3 🤙 1
StevenDice StevenDice 6 hours ago
How about a large investment from a big company to bring this to completion?

Qualcomm invested heavily and publicly in Himax’s 3D optical engine 7 years ago.

https://www.qualcomm.com/news/releases/2017/08/qualcomm-and-himax-technologies-jointly-announce-high-resolution-3d-depth

💩 1 🤡 1

Your Recent History

NASDAQ
LWLG
Lightwave Logic
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved