30/05/2016 15:35:32 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Walt Disney Share Price - DIS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Walt Disney Company (The) DIS NYSE Ordinary Share US2546871060
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.48 +0.48% 100.29 100.53 99.81 99.81 99.81 16:39:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
29,713 4,589,121 100.2134 459,891,418.42
Last Trade Time Type Quantity Stock Price Currency
19:19:54 formt 90 100.1 USD

Walt Disney Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 8,382.00M - -

more financials information »

Walt Disney Company (The) News

Date Time Source News Article
5/27/201617:02Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/26/201617:40Dow Jones NewsFour Studios Won't Honor Movie-Booking Practice
5/19/201605:59Dow Jones NewsAmid Turmoil, Broadcasters Bring Back Old Favorites
5/17/201615:00Dow Jones NewsABC Turns to Comedies, Seeking Ratings Rebound
5/12/201603:03Dow Jones NewsBeyond Disney's Exit From 'Infinity' -- WSJ
5/12/201600:30Dow Jones NewsAsia Stocks Dented by Weaker U.S., Japan Earnings
5/11/201619:00Business WireThe Walt Disney Company to Participate in the 3rd Annual..

Walt Disney Company (The) Discussion Forums - DIS

Historical DIS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99100.898.7799.62483,471k6,845k5,035k1.291.30%
1 Month103.95106.7597.51102.05223,471k26M7,708k-3.66-3.52%
3 Months99106.7595.8100.46183,471k26M6,622k1.291.30%
6 Months116116.586.25100.64163,471k32M8,352k-15.71-13.54%
1 Year110.33122.0886.25104.74803,019k60M8,448k-10.04-9.10%
3 Years64.57122.0860.4190.5916060M7,239k35.7255.32%
5 Years39.66122.0828.1968.1200087M8,363k60.63152.87%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160530 14:35:32