Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1,026.00 ▲ 0.33 (0.03%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Amazon.Com, Inc. (MM) | AMZN | NASDAQ | Common Stock | US0231351067 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.03 | -0.29% | 1,025.67 | 1,026.1 | 1,011 | 1,021.28 | 1,028.7 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1,025.76 | 1,026.73 | 0.97 | 0.09% | - | 8 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42,784 | 2,734,577 | $ 1,021.7589 | $ 2.79B | 3.5M | 710.10 - 1,034.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:59 | formt | 250 | $1,026.00 | USD |
Amazon.Com, Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 490.25B | 477.98M | $ 2.37B | 5.01 | 205.30 | 396.39M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.97M | $ 0.00 | 0.00% | -998.19k | 60.20% |
Amazon.Com, Inc. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/21/2017 | 18:36 | Dow Jones News | Amazon, Whole Foods Look to Head Off Lengthy Deal Review |
| 7/21/2017 | 15:38 | Business Wire | Stan Lee Receives the First-Ever IMDb STARmeter Award for.. |
| 7/21/2017 | 07:29 | Dow Jones News | Wal-Mart, Amazon Rivalry Spreads to Forklifts |
| 7/21/2017 | 06:58 | Dow Jones News | Today's Top Supply Chain and Logistics News From WSJ |
| 7/21/2017 | 03:02 | Dow Jones News | Sears Links With Amazon, Jolting Appliance Industry -- WSJ |
| 7/21/2017 | 03:02 | Dow Jones News | Microsoft Forges Ahead In Cloud -- WSJ |
| 7/20/2017 | 21:08 | Dow Jones News | Sears to Sell Kenmore Brand on Amazon -- 3rd Update |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMZN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,002.4 | 1,034.97 | 996.89 | 0.0000 | 2M | 4M | 3M | 23.27 | 2.32% |
| 1 Month | 1,002.54 | 1,034.97 | 951.0001 | 0.0000 | 2M | 4M | 3M | 23.13 | 2.31% |
| 3 Months | 948.83 | 1,034.97 | 924.3335 | 0.0000 | 2M | 11M | 4M | 76.84 | 8.10% |
| 6 Months | 815.28 | 1,034.97 | 803 | 0.0000 | 866k | 11M | 3M | 210.39 | 25.81% |
| 1 Year | 747.79 | 1,034.97 | 710.1 | 0.0000 | 866k | 13M | 3M | 277.88 | 37.16% |
| 3 Years | 317.3 | 1,034.97 | 277 | 0.0000 | 0 | 23M | 4M | 708.37 | 223.25% |
| 5 Years | 225.25 | 1,034.97 | 218.18 | 0.0000 | 0 | 23M | 4M | 800.42 | 355.35% |
Amazon.Com, Inc. (MM) Description
| Amazon.com Inc is an online retailer which offers products such as books, magazines, movies, music, computers, electronics, home and garden, grocery, health, clothing, video games, sports accessories and shoes . It also offers cloud storage services. |
