Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 969.80 ▼ -0.06 (-0.01%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Amazon.Com, Inc. (MM) | AMZN | NASDAQ | Common Stock | US0231351067 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 969.86 | - | - | - | 969.86 | 04:52:04 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 970 | 973.8 | 3.8 | 0.39% | - | 1 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3 | 3.23M | 710.10 - 1,083.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:07:02 | formt | 3 | $969.80 | USD |
Amazon.Com, Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 465.9B | 480.38M | US$ 2.37B | 5.01 | 198.00 | 396.39M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | -3.38k | 58.90% |
Amazon.Com, Inc. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/20/2017 | 03:02 | Dow Jones News | Mountain Of Debt Felled Toys 'R' Us -- WSJ |
| 9/19/2017 | 19:47 | Dow Jones News | Heavy Debt Crushed Owners of Toys "R" Us |
| 9/19/2017 | 09:00 | Business Wire | Nick Offerman Performs Mark Twain’s A Connecticut Yankee in.. |
| 9/19/2017 | 09:00 | Business Wire | Introducing the All-New Amazon Fire HD 10: 1080p Full HD.. |
| 9/18/2017 | 09:00 | Business Wire | Amazon Announces Third Fulfillment Center for Portland to.. |
| 9/18/2017 | 09:00 | Business Wire | Amazon Expands in Ohio with Monroe Fulfillment Center |
| 9/16/2017 | 03:02 | Dow Jones News | Amazon Hopes Its Culture Travels Well -- WSJ |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMZN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 983.97 | 1,000 | 967.46 | 985.3342 | 3M | 4M | 3M | -14.11 | -1.43% |
| 1 Month | 959.38 | 1,000 | 936.33 | 970.6585 | 2M | 5M | 3M | 10.48 | 1.09% |
| 3 Months | 978.55 | 1,083.31 | 936.33 | 988.4024 | 2M | 10M | 3M | -8.69 | -0.89% |
| 6 Months | 840.43 | 1,083.31 | 833.5 | 963.9449 | 2M | 11M | 4M | 129.43 | 15.40% |
| 1 Year | 783.25 | 1,083.31 | 710.1 | 881.8687 | 866k | 13M | 4M | 186.61 | 23.83% |
| 3 Years | 324.17 | 1,083.31 | 277 | 637.5392 | 0 | 23M | 4M | 645.69 | 199.18% |
| 5 Years | 252.4 | 1,083.31 | 218.18 | 511.4530 | 0 | 23M | 4M | 717.46 | 284.26% |
