Amazon Stock Price - AMZN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included
After Hours
Last Trade
Last: $ 848.30 ▲ 0.24 (0.03%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amazon.Com, Inc. (MM) AMZN NASDAQ Common Stock US0231351067
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +4.86 +0.58% 848.06 849.37 839.05 840.43 843.20 20:00:00
Bid Price Ask Price Spread Spread % News
848.06 855.00 6.94 0.81% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
38,901 2,658,669 $ 845.4957 $ 2.25B 3.18M 558.10 - 862.80
Last Trade Time Type Quantity Stock Price Currency
19:59:01 formt 60 $848.30 USD

Amazon.Com, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 404.67B 477.17M US$ 2.37B 5.01 170.30 387.55M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.91M US$ 0.00 0.00% -8.05k 65.10%

more financials information »

Amazon.Com, Inc. (MM) News

Date Time Source News Article
3/22/201706:00Business WirePrime Now Introduces One-Hour Delivery to Milwaukee
3/21/201706:00Business WireAlexa, Order from Prime Now!
3/20/201714:57Dow Jones NewsHoliday Update, TNT Express Impact in Focus When FedEx..
3/20/201706:02Dow Jones NewsTaptica Fiscal Year Pretax Profit Rises, Sees Strong..
3/17/201717:17Edgar (US Regulatory)Current Report Filing (8-k)
3/17/201709:00Business WireAmazon Extends Deal with A24, Brings Moonlight, Winner of..
3/16/201709:00Business WireAmazon Thanks Customers for #1 Ranking in American Customer..

Historical AMZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week854.33862.795839.050.00002M4M3M-6.27-0.73%
1 Month856.95862.795837.75010.00002M4M3M-8.89-1.04%
3 Months776.25862.795747.700.00002M11M3M71.819.25%
6 Months783.25862.795710.100.00002M13M4M64.818.27%
1 Year561.00862.795558.100.00001M13M3M287.0651.17%
3 Years357.13862.795277.000.0000023M4M490.93137.47%
5 Years206.14862.795183.650.0000023M4M641.92311.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170323 02:16:14