27/11/2015 01:01:35 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Big Cap Pro
Monthly Subscription
for only
$ 40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
VAT not included

Amazon Share Price - AMZN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amazon.Com, Inc. (MM) AMZN NASDAQ Common Stock US0231351067
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +4.59 +0.68% 675.74 679.7 671.24 675 671.15 20:10:00
Bid Price Ask Price Spread Spread % News
676.51 677.99 1.48 0.22% - 6
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
35,617 2,697,889 676.2059 1,824,328,459.35
Last Trade Time Type Quantity Stock Price Currency
19:58:40 formt 30 677 USD

Amazon.Com, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
313.34k 468,762,005 -241.00M -0.52 0.00
Dividends Per Share

more financials information »

Amazon.Com, Inc. (MM) News

Date Time Source News Article
11/26/201515:00The Motley Fool3 Reasons I Own Netflix Stock
11/26/201512:01Dow Jones NewsBlack Friday Showdown: Target Takes On Amazon With New..
11/26/201509:35The Motley FoolHow Intel Corp. Might Be Coping With High-End Skylake..
11/26/201509:00The Motley FoolWhat Not to Buy on Black Friday
11/26/201507:15The Motley FoolThe 7 Most Popular Gift Cards This Holiday Season, and 3 Big..
11/25/201519:00The Motley Fool3 Stocks to Buy Before the Holidays
11/25/201517:00The Motley FoolShould You Own Steven Cohen's 3 Favorite Stocks?

Amazon.Com, Inc. (MM) Discussion Forums - AMZN

Historical AMZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week646.51682.77646.37668.55863,701k4,581k4,234k29.234.52%
1 Month612.3682.77609.5651.59492,616k7,194k4,247k63.4410.36%
3 Months505.09682.77490.5583.11022,150k10M3,926k170.6533.79%
6 Months427.45682.77419.14534.171010k21M3,592k248.2958.09%
1 Year333.78682.77285.25449.6703023M3,509k341.96102.45%
3 Years242.45682.77241.504359.5602023M3,448k433.29178.71%
5 Years179.16682.77160.59281.2901024M4,074k496.58277.17%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq amzn^d151127 01:01