Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
Amazon Share Price - AMZN
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Amazon.Com, Inc. (MM) | AMZN | NASDAQ | Common Stock | US0231351067 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +8.26 | +1.00% | 837.31 | 839.95 | 832.4 | 832.61 | 829.05 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 837.05 | 838.48 | 1.43 | 0.17% | - | 1 |
| Stock Trades | Traded Volume | Volume Weighted Average Price | Financial Volume | Volume % |
|---|---|---|---|---|
| 52,203 | 4,430,566 | 837.1220 | 3,708,924,271.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:54 | formt | 28 | 837.7 | USD |
Amazon.Com, Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio |
|---|---|---|---|---|
| 448.13 | 13,683,383 | 596.00M | 2.08 | 15.20 |
| Dividends Per Share |
|---|
| 0.00 |
Amazon.Com, Inc. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/30/2016 | 02:35 | Business Wire | AWS Announces Availability of P2 Instances for Amazon EC2 |
| 9/29/2016 | 13:00 | Business Wire | Introducing the Alexa Prize: $2.5 Million to Advance.. |
| 9/29/2016 | 12:00 | Dow Jones News | Microsoft Centralizes AI Efforts as Injured Executive Steps.. |
| 9/28/2016 | 09:40 | Dow Jones News | The Cheapest Way to Get Alexa: Amazon's New Fire TV Stick |
| 9/28/2016 | 09:00 | Business Wire | Introducing the All-New Fire TV Stick with Alexa Voice.. |
| 9/28/2016 | 09:00 | Business Wire | Amazon Launches Original Kids Series Bookaboo on October 28.. |
| 9/28/2016 | 07:08 | Dow Jones News | Today's Top Supply Chain and Logistics News From WSJ |
Amazon.Com, Inc. (MM) Discussion Forums - AMZN
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/30/2016 | 12:58 | - | Just a month and AMZN will be about |
| 9/29/2016 | 19:31 | - | Are you trolling every major stock?? |
| 9/29/2016 | 19:05 | - | Amazon.com Stock Is Headed for a Huge Selloff, |
| 9/29/2016 | 11:58 | - | What Amazon, IBM And Facebook AI Partnership Is |
| 9/29/2016 | 11:40 | - | $1000 by the end of the year. |
| 9/29/2016 | 11:39 | - | That''s the best stock on the market. |
| 9/28/2016 | 08:24 | - | Amazon Amazing Bezos BeAST! This is unstoppable $AMZN |
| 9/27/2016 | 07:53 | - | New 52wk highs! What a monster! Check out |
| 9/26/2016 | 11:33 | - | That''s great. I like such a kind of |
| 9/25/2016 | 05:01 | - | Believe that! I have 10 shares at $90 |
Historical AMZN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 803.13 | 839.95 | 797.145 | 819.0128 | 2,233k | 4,791k | 3,431k | 34.18 | 4.26% |
| 1 Month | 774.11 | 839.95 | 756 | 790.2484 | 1,747k | 4,791k | 2,932k | 63.20 | 8.16% |
| 3 Months | 740.14 | 839.95 | 728.72 | 767.6829 | 1,174k | 6,420k | 2,615k | 97.17 | 13.13% |
| 6 Months | 590.49 | 839.95 | 585.25 | 714.4342 | 1,174k | 9,946k | 3,082k | 246.82 | 41.80% |
| 1 Year | 512.99 | 839.95 | 474 | 642.8826 | 1,091k | 14M | 3,885k | 324.32 | 63.22% |
| 3 Years | 319.2 | 839.95 | 277 | 463.8602 | 0 | 23M | 3,688k | 518.11 | 162.32% |
| 5 Years | 222.48 | 839.95 | 166.97 | 365.2430 | 0 | 24M | 3,810k | 614.83 | 276.35% |
