14/02/2016 01:47:16 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Amazon Share Price - AMZN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amazon.Com, Inc. (MM) AMZN NASDAQ Common Stock US0231351067
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.26 +0.65% 507.08 516.75 501.4932 510.7 503.82 20:00:00
Bid Price Ask Price Spread Spread % News
507 507.74 0.74 0.15% 1 2
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
63,400 5,384,787 510.1473 2,747,034,549.13
Last Trade Time Type Quantity Stock Price Currency
19:59:49 formt 100 507.2 USD

Amazon.Com, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
448.13 13,683,383 596.00M 2.08 15.20
Dividends Per Share
0.00

more financials information »

Amazon.Com, Inc. (MM) News

Date Time Source News Article
2/12/201617:23Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/201616:10Dow Jones NewsApple Developing TV Series
2/12/201606:00Business WireWatch the latest BizWireTV from Business Wire
2/11/201608:10Dow Jones NewsU.S. Treasury's Lew Challenges EU on Corporate Tax..
2/11/201607:50Dow Jones NewsGoogle Defends U.K. Tax Settlement Before Lawmakers
2/11/201607:28Dow Jones NewsU.S. Treasury's Lew Challenges EU on Corporate Tax..
2/10/201617:10Dow Jones NewsAmazon Outlines $5 Billion Stock-Buyback Plan

Amazon.Com, Inc. (MM) Discussion Forums - AMZN

Historical AMZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week529.28529.45474493.55496,168k9,652k7,820k-22.20-4.19%
1 Month572.24638.06474552.81353,628k14M6,994k-65.16-11.39%
3 Months667.94696.44474606.64491,091k14M5,266k-160.86-24.08%
6 Months529696.44451585.340214k14M4,511k-21.92-4.14%
1 Year377.39696.44365.65526.9581021M3,722k129.6934.36%
3 Years267.63696.44245.75391.9887023M3,582k239.4589.47%
5 Years187.54696.44160.59304.6283024M4,106k319.54170.38%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160214 01:47:17