03/05/2016 13:33:42 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Amazon Share Price - AMZN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amazon.Com, Inc. (MM) AMZN NASDAQ Common Stock US0231351067
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 683.85 - - - 683.85 08:17:24
Bid Price Ask Price Spread Spread % News
679.5 680.25 0.75 0.11% - -
Stock Trades Traded Volume Volume %
231 12,529
Last Trade Time Type Quantity Stock Price Currency
08:17:24 formt 50 679.9 USD

Amazon.Com, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
448.13 13,683,383 596.00M 2.08 15.20
Dividends Per Share
0.00

more financials information »

Amazon.Com, Inc. (MM) News

Date Time Source News Article
5/01/201622:10Dow Jones NewsHulu Bets on Cable-Style Web TV
4/29/201609:26Dow Jones NewsAmazon Kindle Oasis Video Review: Up Close With the Luxury..
4/29/201606:17Edgar (US Regulatory)Notice of Iran-related Disclosure Filed Pursuant to Section..
4/29/201606:17Edgar (US Regulatory)Quarterly Report (10-q)
4/29/201604:50Dow Jones NewsU.S. Stock Plunge Weighs on Global Markets
4/29/201603:03Dow Jones NewsCloud Business Pushes Amazon To Record Profit -- WSJ
4/28/201620:01Dow Jones NewsAmazon's Profit Tops Expectations, Shares Rise -- 2nd Update

Amazon.Com, Inc. (MM) Discussion Forums - AMZN

Historical AMZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week626.17685.50643.51602,351k9,946k5,559k57.689.21%
1 Month590.77685.50626.13602,099k9,946k3,653k93.0815.76%
3 Months478.01685.50575.18612,099k9,946k4,112k205.8443.06%
6 Months629.53696.440602.35721,091k14M4,615k54.328.63%
1 Year422.85696.440560.488010k21M3,972k261.0061.72%
3 Years256.31696.440415.7831023M3,620k427.54166.81%
5 Years201.94696.440324.0401024M4,023k481.91238.64%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160503 12:33:43