Bioelectronics Corp. (PC) Stock Price - BIEL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bioelectronics Corp. (PC) BIEL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -14.29% 0.0006 0.0007 0.0005 0.0005 0.0007 15:37:02
Bid Price Ask Price Spread Spread % News
0.0006 0.0007 0.0001 14.29% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
43 51,226,680 $ 0.0006 $ 30.99k 41.48M 0.0002 - 0.0030
Last Trade Time Type Quantity Stock Price Currency
15:37:02 200,000 $0.00 USD

Bioelectronics Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.56M 12.6B - - 2.15B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Bioelectronics Corp. (PC) News

Date Time Source News Article
3/08/201710:22InvestorsHub NewsWirePPS of USMJ and MLCG Set To Rocket On BULLISH RATINGS and..
3/03/201709:27InvestorsHub NewsWireSHORT SQUEEZE ALERT – 4 Top Ten Most Shorted Stocks – VPOR ..
2/21/201707:00InvestorsHub NewsWireHalitron, Inc. (OTC Pink: HAON) – Growth through Acquisition..
2/14/201707:00InvestorsHub NewsWireFriendable Inc.’s (OTC Pink: FDBL), Transformation from Debt..
12/20/201608:30InvestorsHub NewsWireTraders News Digs into the Biotech Space and Releases New..

Latest BIEL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIEL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000640.00080.00050.000637M119M87M-0.00004-6.25%
1 Month0.00060.00080.000480.00077M119M46M0-
3 Months0.00060.00080.000480.00072M230M44M0-
6 Months0.00080.00080.000480.00072M247M36M-0.0002-25.00%
1 Year0.00040.0030.00020.00102M1B81M0.000250.00%
3 Years0.00110.0030.0000980.000901B60M-0.0005-45.45%
5 Years0.00180.00840.0000980.001301B48M-0.0012-66.67%

Bioelectronics Corp. (PC) Description

BioElectronics Corporation develops, manufactures, markets and sells consumer medical electronic devices that have both a high efficacy and safety profile for acute and chronic pain. Along with the added benefit of an unmatched cost/benefit ratio, the Company's innovative, miniaturized technology contains an embedded microchip and battery that deliver pulsed electromagnetic field energy, a clinically proven and widely accepted anti-inflammatory and pain relief therapy that has only been possible to obtain from large, facility-based equipment. BioElectronics markets and sells its current products under the brand names ActiPatch Musculoskeletal Pain Relief, Allay Menstrual Pain Therapy, RecoveryRx Chronic Wounds and Postoperative Recovery, and HealFast Therapy for cats, dogs and horses. The company is headquartered in Frederick, Maryland, USA. BioElectronics is changing the way people heal around the world. Pain has a significant impact on quality of life and with our expanding international presence we are touching the lives of individuals suffering from pain and edema worldwide. Our vision is to provide our highly effective and safe technological solution to pain. We received the "2009 Wall Street Journal Technology Innovation Awards" with our unique anti-inflammatory technology that reduces pain and edema. This technology is the platform for everything that we do. Our current strategic vision is to develop a number of strong brands that build upon our technological platform. Currently, the main applications are aimed at the OTC markets for back pain, knee pain and menstrual pain. We hope to introduce our technology to new markets and additional countries in the near future.

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 04:23:14