28/07/2016 01:57:07 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

The Travelers Companies, Inc. Share Price - TRV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Travelers Companies, Inc. TRV NYSE Ordinary Share US89417E1091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.22 -1.04% 116.43 117.5 116.19 117.14 117.65 16:01:39
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13,431 1,976,870 116.7022 230,705,078.11
Last Trade Time Type Quantity Stock Price Currency
17:29:35 formt 1,917 116.43 USD

The Travelers Companies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 2,473.00M - -

more financials information »

The Travelers Companies, Inc. News

Date Time Source News Article
7/27/201616:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/26/201613:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/26/201613:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/26/201613:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/22/201611:11Business WireA.M. Best Affirms Ratings of The Travelers Companies, Inc...
7/22/201603:02Dow Jones NewsFinance Watch -- WSJ
7/21/201608:35Dow Jones NewsCorrection to Travelers Earning Story

Historical TRV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.45118.13115117.1564937k1,977k1,264k-1.02-0.87%
1 Month114.88119.3114.7244117.8541821k2,306k1,236k1.551.35%
3 Months109.52119.3108.68114.2594795k2,306k1,236k6.916.31%
6 Months103.07119.3102.73112.2361728k4,773k1,392k13.3612.96%
1 Year105.96119.395.21109.0891507k5,278k1,568k10.479.88%
3 Years83.51119.379.1297.914806,497k1,848k32.9239.42%
5 Years54.09119.345.9780.1231013M2,297k62.34115.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160728 00:57:07