The Travelers Companies, Inc. Stock Price - TRV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 130.73 ▲ 0.10 (0.08%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Travelers Companies, Inc. TRV NYSE Ordinary Share US89417E1091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.86 +0.66% 130.63 131.03 130.02 130.34 129.77 16:01:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,659 1,128,605 $ 130.7392 $ 147.55M 1.39M 111.83 - 135.71
Last Trade Time Type Quantity Stock Price Currency
17:50:45 nxtday 23,155 $130.63 USD

The Travelers Companies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 35.75B 273.7M US$ 2.47B 10.39 12.90 278.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.88 2.20% 12/08/2017 -9.79k 75.90%

more financials information »

The Travelers Companies, Inc. News

Date Time Source News Article
11/15/201717:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201709:00Business WireTravelers Named a Best Place to Work for LGBTQ Equality for..
11/14/201713:27Edgar (US Regulatory)Form 13f Holdings Report (13f-hr)
11/09/201709:32Business WireTravelers Institute Hosts Every Second Matters℠ Symposium at..
11/09/201707:35Edgar (US Regulatory)Current Report Filing (8-k)
11/09/201707:00Business WireIn Advance of Its Investor Conference, Travelers Estimates..
11/08/201709:00Business WireTravelers Foundation Accepting Applications for 2018..

Latest TRV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.85134.1996128.79131.57121M2M2M-2.22-1.67%
1 Month134.04135.71128.79132.6876731k3M1M-3.41-2.54%
3 Months122.6135.71113.76126.2320609k4M1M8.036.55%
6 Months121.56135.71113.76126.4825609k4M1M9.077.46%
1 Year111.94135.71111.83123.2217544k4M1M18.6916.70%
3 Years104.09135.7195.21112.2896507k6M2M26.5425.50%
5 Years70.74135.7169.899.681506M2M59.8984.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171122 03:50:09