27/04/2015 19:39:20 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
CHART Trader
Monthly Subscription
for only
$ 22.39
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
VAT not included

Travelers Companies (The) Share Price - TRV

Industry Sector: Property & Casualty Insurance
Name Symbol Market Stock Type ISIN Description
Travelers Companies (The) TRV NYSE Ordinary Share US89417E1091
  Change Change % Current High Low Open Close Time DELAYED
  -0.38 -0.37% 103.57 105.40 103.04 105.13 103.95 14:24:16
Trades Volume Volume %
15,256 1,683,314
Last Trade Type Quantity Price Currency
14:24:16 200 103.57 USD

Travelers Companies (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
33.13k 318,698,313 2,473.00M 10.82 9.60
Dividends Per Share
2.15

more financials information »

Travelers Companies (The) News

Historical TRV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.90107.03100.83103.021,984k5,544k3,364k-2.33-2.20%
1 Month107.70109.68100.83105.52782k5,544k1,954k-4.13-3.83%
3 Months102.94110.49100.83106.7505,544k1,758k0.630.61%
6 Months97.90110.4997.60105.2805,544k1,824k5.675.79%
1 Year88.85110.4988.7998.8906,323k1,920k14.7216.57%
3 Years63.95110.4960.0883.7706,497k2,130k39.6261.95%
5 Years50.88110.490.0067.27013M2,922k52.69103.56%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse trv^d150427 18:39