29/08/2015 07:05:14 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Travelers Companies (The) Share Price - TRV

Name Symbol Market Stock Type ISIN Description
Travelers Companies (The) TRV NYSE Ordinary Share US89417E1091
  Change Change % Current High Low Open Close Time DELAYED
  -0.97 -0.96% 100.43 101.22 99.80 101.00 101.40 16:00:35
Trades Volume VWAP Financial Volume Volume %
15,268 1,678,341 100.2740 168,293,965.43
Last Trade Type Quantity Price Currency
16:57:27 formt 1,216 100.43 USD

Travelers Companies (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
32.03k 311,205,624 2,473.00M 10.82 9.80
Dividends Per Share
2.15

more financials information »

Travelers Companies (The) News

Historical TRV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.12105.2695.2199.822,023k5,278k2,959k-4.69-4.46%
1 Month106.83108.0595.21103.90890k5,278k1,935k-6.40-5.99%
3 Months100.56108.0595.21101.98890k5,278k1,808k-0.13-0.13%
6 Months107.67110.4995.21103.43816k5,544k1,754k-7.24-6.72%
1 Year94.47110.4990.83102.0605,544k1,883k5.966.31%
3 Years64.90110.4964.2488.4806,497k2,022k35.5354.75%
5 Years50.71110.490.0071.03013M2,679k49.7298.05%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse trv^d150829 06:05