The Travelers Companies, Inc. Stock Price - TRV

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 118.02 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
The Travelers Companies, Inc. TRV NYSE Ordinary Share US89417E1091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +0.03% 118.02 118.89 117.63 118.57 117.99 16:01:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,562 1,222,280 $ 118.1552 $ 144.42M 1.7M 101.55 - 123.09
Last Trade Time Type Quantity Stock Price Currency
16:54:15 formt 31 $118.02 USD

The Travelers Companies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 33.52B 284.06M $ 2.47B 10.99 - 291.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.01M $ 2.68 2.27% 12/07/2016 23.43k 79.50%

more financials information »

The Travelers Companies, Inc. News

Date Time Source News Article
1/17/201715:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201716:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201715:29Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/03/201715:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/201715:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/22/201609:14Business WireTravelers Named a Best Place to Work for LGBT Equality
12/13/201610:10Business WireTravelers Identifies Common Holiday Fire Hazards

Historical TRV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.27118.95116.62117.6687910k1M1M0.750.64%
1 Month122.13123.07115.88118.8430544k3M1M-4.11-3.37%
3 Months108.60123.09103.45114.7814544k3M2M9.428.67%
6 Months116.72123.09103.45114.8022544k4M1M1.301.11%
1 Year103.63123.09101.55113.2958544k5M1M14.3913.89%
3 Years82.50123.0979.89102.311406M2M35.5243.05%
5 Years58.35123.0955.8688.796107M2M59.67102.26%

The Travelers Companies, Inc. Description

Travelers Companies, Inc. is a holding company, which through its subsidiaries is engaged in providing commercial and personal property and casualty insurance products and services to businesses, government units, associations and individuals.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170121 00:21:28