The Travelers Companies, Inc. Stock Price - TRV

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Travelers Companies, Inc. TRV NYSE Ordinary Share US89417E1091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.82 +1.49% 123.87 123.94 122.38 122.59 122.05 13:59:20
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,235 671,629 $ 123.1968 $ 82.74M 1.22M 103.45 - 125.49
Last Trade Time Type Quantity Stock Price Currency
13:59:28 21 $123.87 USD

The Travelers Companies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 34.61B 279.42M US$ 2.47B 10.39 11.60 278.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.73M US$ 2.88 2.33% 91k 75.70%

more financials information »

The Travelers Companies, Inc. News

Date Time Source News Article
5/25/201709:00Business WireTravelers Institute Holds Annual “Kicking Off Hurricane..
5/22/201717:15Edgar (US Regulatory)Current Report Filing (8-k)
5/19/201717:10Edgar (US Regulatory)Current Report Filing (8-k)
5/16/201717:01Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
5/16/201710:26Business WireTravelers Recognized for Military-Friendly Culture
5/16/201710:12Business WireA.M. Best Assigns Issue Credit Rating to The Travelers..
5/15/201717:02Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..

Latest TRV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.13123.94119.750.0000823k2M1M3.743.11%
1 Month122.11123.94119.0660.0000759k2M1M1.761.44%
3 Months125.49125.49117.34010.0000625k4M1M-1.62-1.29%
6 Months113.47125.49113.10.0000544k4M1M10.49.17%
1 Year113.48125.49103.450.0000544k4M1M10.399.16%
3 Years93.4125.4988.81010.000006M2M30.4732.62%
5 Years61.91125.4960.080.000006M2M61.96100.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170525 18:14:28