The Travelers Companies, Inc. Stock Price - TRV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 121.32 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Travelers Companies, Inc. TRV NYSE Ordinary Share US89417E1091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.75 +0.62% 121.32 121.70 120.92 121.13 120.57 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,354 1,763,313 $ 121.4133 $ 214.09M 1.21M 103.45 - 125.49
Last Trade Time Type Quantity Stock Price Currency
17:45:36 1 $121.32 USD

The Travelers Companies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 33.9B 279.42M US$ 2.47B 10.39 11.40 278.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.45M US$ 2.68 2.21% 92.83k 79.00%

more financials information »

The Travelers Companies, Inc. News

Date Time Source News Article
4/21/201707:30Business WireTravelers Institute Hosts Cybersecurity Event at the Federal..
4/20/201707:10Edgar (US Regulatory)Quarterly Report (10-q)
4/20/201707:03Edgar (US Regulatory)Current Report Filing (8-k)
4/20/201706:57Business WireTravelers Reports First Quarter Net Income & Core Income1..
4/10/201709:35Business WireTravelers Offers Customers Cybersecurity Services from..
4/10/201706:12Edgar (US Regulatory)Notice of Exempt Solicitation. Definitive Material...
4/04/201711:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical TRV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.43121.70117.34010.0000939k4M2M-0.11-0.09%
1 Month120.76121.94117.34010.0000625k4M1M0.560.46%
3 Months117.54125.49116.250.0000417k4M1M3.783.22%
6 Months109.36125.49103.450.0000417k4M1M11.9610.94%
1 Year110.63125.49103.450.0000417k4M1M10.699.66%
3 Years90.00125.4988.81010.000006M2M31.3234.80%
5 Years64.76125.4960.080.000006M2M56.5687.34%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170426 04:14:38