Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Apple Share Price - AAPL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple Inc. (MM) AAPL NASDAQ Common Stock US0378331005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.63 -0.59% 106.94 107.95 106.31 107.41 107.57 20:00:00
Bid Price Ask Price Spread Spread % News
106.85 107 0.15 0.14% 1 5
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
181,356 27,766,291 107.1091 2,974,022,439.35
Last Trade Time Type Quantity Stock Price Currency
19:59:52 formt 70 106.9 USD

Apple Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
28.21k 510,457,469 53.39B -13.18 0.00
Dividends Per Share
1.08

more financials information »

Apple Inc. (MM) News

Date Time Source News Article
8/26/201620:20Dow Jones NewsApple CEO Tim Cook Sells $36 Million From Block of..
8/26/201616:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/26/201614:10Dow Jones NewsIcahn-Ackman Herbalife Trade Could Be a Win-Win for the..
8/26/201613:20Dow Jones NewsBe Safe: Update Your iPhone to iOS 9.3.5
8/26/201613:17Dow Jones NewsBe Safe: Update Your iPhone to iOS 9.3.5
8/26/201608:20Dow Jones NewsCarl Icahn Mulled Selling Herbalife Stake to Ackman
8/25/201618:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Apple Inc. (MM) Discussion Forums - AAPL

Historical AAPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.77109.69106.31108.439618M28M22M-1.83-1.68%
1 Month104.19110.23103.68107.604518M36M25M2.752.64%
3 Months97.79110.2391.5100.360218M88M29M9.159.36%
6 Months97.2112.3989.47100.576818M109M33M9.7410.02%
1 Year112.17123.8289.47104.981313M130M39M-5.23-4.66%
3 Years70.285714134.5463.888571109.21220189M34M36.6552.15%
5 Years53.534286134.5450.605714107.52330189M21M53.4199.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160827 22:24:51