28/07/2015 02:30:48 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Big Cap Pro
Monthly Subscription
for only
$ 33.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
VAT not included

Apple Share Price - AAPL

Name Symbol Market Stock Type ISIN Description
Apple Inc. (MM) AAPL NASDAQ Common Stock US0378331005
  Change Change % Current High Low Open Close Time DELAYED
  -1.63 -1.31% 122.82 123.61 122.12 123.09 124.45 20:10:00
Bid Ask Spread Spread % News
122.86 122.88 0.02 0.02% 1 4
Trades Volume VWAP Financial Volume Volume %
239,776 44,455,540 122.8700 5,462,252,199.80
Last Trade Type Quantity Price Currency
19:59:58 formt 1,000 122.88 USD

Apple Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
710.22k 5,761,030,000 39.51B 6.49 18.50
Dividends Per Share

more financials information »

Apple Inc. (MM) News

Apple Inc. (MM) Discussion Forums - AAPL

Historical AAPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.97132.97121.99127.2839M110M61M-8.15-6.22%
1 Month125.50132.97119.22125.7025M110M46M-2.68-2.14%
3 Months129.50132.97119.22127.3725M110M41M-6.68-5.16%
6 Months113.74134.54109.03126.030142M47M9.087.98%
1 Year97.82134.5493.28114.860189M49M25.0025.56%
3 Years84.42134.5455.01110.010189M20M38.4045.49%
5 Years37.21134.5433.65105.880189M13M85.61230.11%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq aapl^d150728 01:30