Apple Stock Price - AAPL

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 136.63 ▼ -0.07 (-0.05%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple Inc. (MM) AAPL NASDAQ Common Stock US0378331005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.98 +0.72% 136.70 136.75 135.98 136.23 135.72 17:56:02
Bid Price Ask Price Spread Spread % News
136.63 136.69 0.06 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
129,321 24,489,975 $ 136.4212 $ 3.34B 27.14M - - -
Last Trade Time Type Quantity Stock Price Currency
17:58:45 formt 100 $136.63 USD

Apple Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 717.2B 5.25B US$ 45.69B 8.35 16.20 5.25B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
46.93M US$ 2.28 1.67% 02/09/2017 -536.88k 62.60%

more financials information »

Apple Inc. (MM) News

Date Time Source News Article
2/17/201718:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/17/201718:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/17/201708:29Dow Jones NewsBeatsX Review: If Apple's AirPods Aren't Your Thing
2/16/201710:36Dow Jones NewsVisa Wants Your Car to Pay for Gas at the Pump
2/16/201708:30Business WireWWDC, Apple’s Worldwide Developers Conference, returns to..
2/15/201708:42Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
2/15/201708:30NetworkNewsWireOmni-Channel Payment Processors Embrace the Times

Historical AAPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.47136.75133.250.000022M35M28M3.232.42%
1 Month119.55136.75119.500.000020M111M32M17.1514.35%
3 Months110.78136.75108.250.000013M111M28M25.9223.40%
6 Months108.59136.75102.530.000011M111M31M28.1125.89%
1 Year96.40136.7589.470.000011M111M32M40.3041.80%
3 Years0.00136.750.000.00000189M39M--
5 Years0.00136.750.000.00000189M23M--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170221 23:14:57