Apple Stock Price - AAPL

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 120.04 ▲ 0.04 (0.03%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple Inc. (MM) AAPL NASDAQ Common Stock US0378331005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.22 +0.18% 120.00 120.45 119.7346 120.45 119.78 20:00:00
Bid Price Ask Price Spread Spread % News
120.02 120.06 0.04 0.03% - 4
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
148,473 32,597,892 $ 119.9927 $ 3.91B 27.81M 89.47 - 120.50
Last Trade Time Type Quantity Stock Price Currency
19:59:10 formt 100 $120.04 USD

Apple Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 630.94B 5.26B $ 45.69B 8.35 - 5.25B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
47.6M $ 2.28 1.90% 11/03/2016 -234.6k 61.20%

more financials information »

Apple Inc. (MM) News

Date Time Source News Article
1/21/201703:02Dow Jones NewsApple Sues Qualcomm Over Chips -- WSJ
1/20/201720:31Dow Jones NewsApple Sues Qualcomm Over Licensing Practices -- 2nd Update
1/20/201718:53Dow Jones NewsApple Sues Qualcomm Over Licensing Practices -- Update
1/20/201716:11Dow Jones NewsApple Sues Qualcomm Over Licensing Practices
1/19/201718:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/19/201718:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/19/201717:29Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical AAPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.11120.50118.22119.706421M33M24M0.890.75%
1 Month115.59120.50114.76118.134313M33M22M4.413.82%
3 Months113.87120.50104.08113.129611M57M27M6.135.38%
6 Months99.26120.5096.42111.470511M108M30M20.7420.89%
1 Year98.63120.5089.47104.534911M130M33M21.3721.67%
3 Years79.142857134.5470.507143109.81180189M38M40.85714351.62%
5 Years63.477143134.5455.014286108.47350189M24M56.52285789.04%

Apple Inc. (MM) Description

Apple Inc designs, manufactures, and markets personal computers, mobile communication devices, media devices personal computers, and portable digital music players, and sells various related software, services, peripherals and networking solutions.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170123 04:27:21