Apple Stock Price - AAPL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 169.94 ▼ -0.21 (-0.12%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple Inc. (MM) AAPL NASDAQ Common Stock US0378331005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.95 -0.56% 170.15 171.39 169.64 171.04 171.1 20:00:00
Bid Price Ask Price Spread Spread % News
169.93 170.05 0.12 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
130,140 21,899,544 $ 170.3820 $ 3.73B 25.11M 108.25 - 176.24
Last Trade Time Type Quantity Stock Price Currency
19:59:50 formt 105 $169.94 USD

Apple Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 873.6B 5.13B US$ 48.35B 9.27 18.50 5.25B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.52 1.48% 11/10/2017 250.36k 63.10%

more financials information »

Apple Inc. (MM) News

Date Time Source News Article
11/16/201718:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201718:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201718:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201718:32Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
11/13/201716:46Edgar (US Regulatory)Current Report Filing (8-k)
11/08/201720:13Dow Jones NewsInvestigators in Texas Attack Took Over 48 Hours to Contact..
11/08/201720:00Business WireApple Opens Everyone Can Code Initiative to Students Around..

Latest AAPL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.11175.38168.38171.829517M29M24M-4.96-2.83%
1 Month156.61176.24155.27168.197717M59M29M13.548.65%
3 Months159.65176.24149.16161.363415M71M28M10.56.58%
6 Months153.38176.24142.17156.133814M72M27M16.7710.93%
1 Year109.72176.24108.25144.152710M111M26M60.4355.08%
3 Years117.51176.2489.47120.07810156M37M52.6444.80%
5 Years80.991878176.2454.992281115.42710189M28M89.158122110.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 06:57:57