Apple Stock Price - AAPL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Pre-Market
Last Trade
Last: $ 153.35 ▼ -0.26 (-0.17%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple Inc. (MM) AAPL NASDAQ Common Stock US0378331005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 153.61 - - - 153.61 06:45:44
Bid Price Ask Price Spread Spread % News
153.16 153.37 0.21 0.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
100 10,922 $ 153.4199 $ 1.68M 22.21M 91.50 - 156.65
Last Trade Time Type Quantity Stock Price Currency
06:45:42 formt 57 $153.35 USD

Apple Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 800.9B 5.21B US$ 45.69B 8.35 18.40 5.25B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
49.91M US$ 2.52 1.64% -143.68k 63.60%

more financials information »

Apple Inc. (MM) News

Date Time Source News Article
5/27/201703:02Dow Jones NewsCompanies Quit Share Splits -- WSJ
5/26/201705:59Dow Jones NewsAmazon's Brush With $1,000 Signals the Death of the Stock..
5/25/201718:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201718:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201718:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201717:23Edgar (US Regulatory)Securities Registration (section 12(b)) (8-a12b)
5/24/201717:20Edgar (US Regulatory)Current Report Filing (8-k)

Latest AAPL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.9154.9152.670.000019M22M20M-1.29-0.83%
1 Month147.54156.65144.270.000019M49M29M6.074.11%
3 Months139.06156.65137.050.000010M49M24M14.5510.46%
6 Months110.78156.65108.250.000010M111M26M42.8338.66%
1 Year99.6156.6591.50.000010M111M29M54.0154.23%
3 Years89.74409156.6589.470.00000189M41M63.8659171.16%
5 Years80.149358156.6554.9922810.00000189M25M73.46064291.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170530 11:07:27