Apple Stock Price - AAPL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple Inc. (MM) AAPL NASDAQ Common Stock US0378331005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.28 -0.20% 140.64 141.74 140.35 - 140.92 20:00:00
Bid Price Ask Price Spread Spread % News
140.25 140.44 0.19 0.14% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
91,771 22,395,563 $ 141.0754 $ 3.16B 24.07M 89.47 - 142.80
Last Trade Time Type Quantity Stock Price Currency
19:59:48 formt 20 $140.43 USD

Apple Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 737.87B 5.25B US$ 45.69B 8.35 16.80 5.25B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
50.99M US$ 2.28 1.62% 02/09/2017 -557.39k 62.90%

more financials information »

Apple Inc. (MM) News

Date Time Source News Article
3/24/201706:48Dow Jones NewsToday's Top Supply Chain and Logistics News From WSJ
3/21/201712:47Dow Jones NewsApple Offers Lower-Priced iPad -- 2nd Update
3/21/201712:08Dow Jones NewsChina Rolls Out Big Guns for Charm Offensive
3/21/201711:22Dow Jones NewsApple Offers Lower-Priced iPad -- Update
3/21/201710:04Dow Jones NewsApple Offers Lower-Priced iPad
3/21/201709:56Dow Jones NewsApple Offers Lower-Priced iPad
3/21/201708:35Dow Jones NewsIt's Apple vs. Trump in Taiwan, and the iPhone Maker Is..

Historical AAPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.00142.80139.730.000020M43M29M-0.36-0.26%
1 Month135.91142.80135.280.000010M43M23M4.733.48%
3 Months116.65142.80114.760.000010M111M27M23.9920.57%
6 Months114.42142.80104.080.000010M111M28M26.2222.92%
1 Year106.00142.8089.470.000010M111M31M34.6432.68%
3 Years76.872098142.8073.0179260.00000189M39M63.76790282.95%
5 Years86.932358142.8054.9922810.00000189M25M53.70764261.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 13:34:27