Apple Stock Price - AAPL

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Pre-Market
Last Trade
Last: $ 110.50 ▲ 0.60 (0.55%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple Inc. (MM) AAPL NASDAQ Common Stock US0378331005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 109.90 - - - 109.90 05:15:22
Bid Price Ask Price Spread Spread % News
110.33 110.69 0.36 0.33% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22.00 2,815.00 $ 110.24 $ 310.33k 34.27M 0.0000 - 119.86
Last Trade Time Type Quantity Stock Price Currency
04:33:22 formt 76.00 $110.50 USD

Apple Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 592.19B 5.39B $ 45.69B 9.28 12.10 5.54B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
44.47M $ 2.28 2.07% 08/04/2016 440.6k 59.90%

more financials information »

Apple Inc. (MM) News

Date Time Source News Article
12/04/201619:40Dow Jones NewsApple Signals Interest in Self-Driving Software
12/04/201615:34Dow Jones NewsApple Signals Interest in Self-Driving Software
12/03/201603:20Dow Jones NewsApple Drops Hints About Autonomous-Vehicle Project -- Update
12/03/201602:44Dow Jones NewsApple Drops Hints About Autonomous-Vehicle Project
12/02/201603:02Dow Jones NewsTrump Warns Companies on Jobs -- WSJ
12/02/201602:10Dow Jones NewsTrump Warns Firms Will See Penalties if Jobs Leave the U.S.
12/01/201619:45Dow Jones NewsDonald Trump Warns of Penalties If U.S. Firms Take Jobs..

Historical AAPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.43112.4650.00110.504122M33M26M-1.53-1.37%
1 Month110.08112.4650.00109.687711M57M31M-0.18-0.16%
3 Months102.65118.690.00112.606311M108M34M7.257.06%
6 Months97.99118.690.00106.991311M108M31M11.9112.15%
1 Year118.98119.860.00103.493711M130M36M-9.08-7.63%
3 Years80.714286134.540.00109.58210189M37M29.1936.16%
5 Years55.954286134.540.00108.18640189M23M53.9596.41%

Apple Inc. (MM) Description

Apple Inc designs, manufactures, and markets personal computers, mobile communication devices, media devices personal computers, and portable digital music players, and sells various related software, services, peripherals and networking solutions.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161205 10:36:00