Apple Stock Price - AAPL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 153.83 ▲ 0.37 (0.24%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple Inc. (MM) AAPL NASDAQ Common Stock US0378331005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.72 +0.47% 153.46 153.93 153.06 153.35 152.74 19:59:41
Bid Price Ask Price Spread Spread % News
153.77 153.92 0.15 0.10% - 3
Stock Trades Traded Volume Average Volume 52 Week Range
93,375 15,780,951 24.16M 102.53 - 156.65
Last Trade Time Type Quantity Stock Price Currency
19:59:41 formt 600 $153.83 USD

Apple Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 800.12B 5.21B US$ 45.69B 8.35 18.00 5.25B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
55.54M US$ 2.52 1.64% 05/11/2017 44.66k 61.20%

more financials information »

Apple Inc. (MM) News

Latest AAPL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150.48153.93148.88151.254917M25M20M2.981.98%
1 Month144.49153.93142.28147.154514M31M21M8.976.21%
3 Months145.59156.65142.17149.251014M72M27M7.875.41%
6 Months120.42156.65120.28142.948010M111M26M33.0427.44%
1 Year104.265156.65102.53126.277610M111M28M49.19547.18%
3 Years98.44156.6589.47114.44260189M40M55.0255.89%
5 Years87.951236156.6554.992281112.21510189M26M65.50876474.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170727 04:44:38