05/05/2016 13:25:18 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Apple Share Price - AAPL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple Inc. (MM) AAPL NASDAQ Common Stock US0378331005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 94.19 - - - 94.19 08:09:51
Bid Price Ask Price Spread Spread % News
94.05 94.1 0.05 0.05% - -
Stock Trades Traded Volume Volume %
177 38,202
Last Trade Time Type Quantity Stock Price Currency
08:10:09 formt 100 94.1 USD

Apple Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
26.83k 508,438,647 53.39B -13.18 0.00
Dividends Per Share
1.08

more financials information »

Apple Inc. (MM) News

Date Time Source News Article
5/04/201616:50Dow Jones NewsZynga Results Boosted by Cost Cuts
5/03/201622:42Dow Jones NewsCorrection to Fitbit Jawbone Article on April 29
5/03/201613:40Dow Jones NewsPinterest Acquires Mobile Ad Firm URX
5/02/201621:36Dow Jones NewsApple in Long Losing Streak
5/02/201611:29Dow Jones NewsMARKET SNAPSHOT: U.S. Stocks Struggle To Push Higher After..
5/01/201622:10Dow Jones NewsHulu Bets on Cable-Style Web TV
4/29/201620:09Dow Jones NewsFitbit Scores Against Jawbone in Patent Dispute

Apple Inc. (MM) Discussion Forums - AAPL

Historical AAPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.6197.88094.371538M79M56M-3.42-3.50%
1 Month109.95112.390102.005722M109M41M-15.76-14.33%
3 Months93.79112.390101.975918M109M35M0.400.43%
6 Months121.85122.690104.025613M130M40M-27.66-22.70%
1 Year124.77132.970112.02761,229k156M44M-30.58-24.51%
3 Years65.687143134.540110.04210189M31M28.5043.39%
5 Years49.445714134.540107.92580189M20M44.7490.49%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160505 12:25:19