27/05/2016 05:34:23 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Apple Share Price - AAPL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple Inc. (MM) AAPL NASDAQ Common Stock US0378331005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.79 +0.79% 100.41 100.73 98.64 99.68 99.62 20:00:00
Bid Price Ask Price Spread Spread % News
100.45 100.56 0.11 0.11% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
211,642 56,331,159 99.6436 5,613,039,474.93
Last Trade Time Type Quantity Stock Price Currency
19:59:58 formt 400 100.54 USD

Apple Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
25.16k 510,426,628 53.39B -13.18 0.00
Dividends Per Share
1.08

more financials information »

Apple Inc. (MM) News

Date Time Source News Article
5/26/201612:00Dow Jones NewsIndia to Require Apple to Use Local Sourcing
5/26/201611:42Dow Jones NewsIndia to Require Apple to Use Local Sourcing
5/25/201618:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201608:50Dow Jones NewsMicrosoft to Streamline Smartphone Business
5/25/201607:03Dow Jones NewsToday's Top Supply Chain and Logistics News From WSJ
5/25/201607:01Dow Jones NewsCorrection to Huawei Sues Samsung Article
5/25/201601:00Dow Jones NewsHuawei Sues Samsung Alleging Patent Infringement

Apple Inc. (MM) Discussion Forums - AAPL

Historical AAPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.64100.7393.5796.790729M56M32M5.776.10%
1 Month97.61100.7389.4793.944426M79M43M2.802.87%
3 Months100.58112.3989.47100.945918M109M36M-0.17-0.17%
6 Months118.29119.8689.47101.422113M130M40M-17.88-15.12%
1 Year131.86132.9789.47110.20291,229k156M44M-31.45-23.85%
3 Years63.664286134.5455.552857109.70880189M32M36.7557.72%
5 Years49.5134.5444.357143107.66270189M20M50.91102.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160527 04:34:24