10/02/2016 22:06:19 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Apple Share Price - AAPL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple Inc. (MM) AAPL NASDAQ Common Stock US0378331005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.72 -0.76% 94.27 96.35 94.1 95.92 94.99 16:50:31
Bid Price Ask Price Spread Spread % News
94.19 94.3 0.11 0.12% 1 5
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
265,292 42,266,184 95.2809 4,027,160,051.09
Last Trade Time Type Quantity Stock Price Currency
16:50:30 formt 150 94.2 USD

Apple Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
20.72k 508,142,751 53.39B -3.47 0.00
Dividends Per Share
0.99

more financials information »

Apple Inc. (MM) News

Date Time Source News Article
2/10/201616:00Dow Jones NewsU.S. Push to Change International Corporate Tax Rules Hits..
2/10/201614:16Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201607:10Dow Jones NewsChip Designer ARM Holdings' Shares Fall
2/10/201606:54Dow Jones NewsARM Holdings Shares Fall on Growth Worries -- Update
2/10/201602:50Dow Jones NewsARM's 4Q Net Profit Rises, Boosted by Demand for Higher-End..
2/09/201620:20Dow Jones NewsAkamai Unveils Reorganization
2/08/201619:57Dow Jones NewsTech Firms Push Toward a Future Without Passwords

Apple Inc. (MM) Discussion Forums - AAPL

Historical AAPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9597.3393.0495.394842M51M45M-0.73-0.77%
1 Month100.32101.5392.3996.631034M130M56M-6.05-6.03%
3 Months115.76119.9292.39104.165613M130M46M-21.49-18.56%
6 Months112.53123.8292109.267913M156M49M-18.26-16.23%
1 Year122.77134.5492117.48470156M48M-28.50-23.21%
3 Years66.744286134.5455.014286110.51550189M28M27.5341.24%
5 Years51.542857134.5444.357143108.08330189M18M42.7382.90%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160210 22:06:19