04/05/2015 13:03:44 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
VAT not included

Apple Share Price - AAPL

Industry Sector: Electronic Equipment
Name Symbol Market Stock Type ISIN Description
Apple Inc. (MM) AAPL NASDAQ Common Stock US0378331005
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 128.91 - - - 128.91 07:48:32
Bid Ask Spread Spread % News
129.58 129.60 0.02 0.02% - 1
Trades Volume Volume %
518 114,216
Last Trade Type Quantity Price Currency
07:48:32 formt 100 129.60 USD

Apple Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
742.88k 5,761,030,000 39.51B 6.49 19.30
Dividends Per Share
1.81

more financials information »

Apple Inc. (MM) News

Apple Inc. (MM) Discussion Forums - AAPL

Date Time Comments Title
5/03/201517:23-What is the high this week
5/03/201516:48-LMFAO
5/03/201516:09-I''ve seen it.
5/03/201515:46-would love to see your chart on a
5/03/201515:42-YW -
5/03/201515:41-Thank you bud - I was just confirming
5/03/201514:43-All the way to $300 sounds GREAT!! AAPL
5/03/201514:38-Very good point
5/03/201514:14-Already happening.
5/03/201514:04-Thanks for the chart??

Add a New Thread

Historical AAPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.31134.540.00129.3954M117M76M-3.40-2.57%
1 Month124.46134.540.00128.1024M117M45M4.453.58%
3 Months118.55134.540.00127.160117M48M10.368.74%
6 Months108.22134.540.00119.380142M49M20.6919.12%
1 Year84.31134.540.00109.300189M46M44.6052.91%
3 Years80.21134.540.00106.460189M17M48.7060.71%
5 Years35.75134.540.00101.070189M11M93.16260.59%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq aapl^d150504 12:03