Apple Stock Price - AAPL

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 136.63 ▼ -0.03 (-0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple Inc. (MM) AAPL NASDAQ Common Stock US0378331005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +0.10% 136.66 136.66 135.28 135.91 136.53 20:00:00
Bid Price Ask Price Spread Spread % News
136.61 136.66 0.05 0.04% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
127,250 21,776,585 $ 135.9032 $ 2.96B 26.99M - - -
Last Trade Time Type Quantity Stock Price Currency
19:59:04 formt 100 $136.63 USD

Apple Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 716.99B 5.25B $ 45.69B 8.35 16.20 5.25B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
46.93M $ 2.28 1.67% 02/09/2017 -536.88k 62.60%

more financials information »

Apple Inc. (MM) News

Date Time Source News Article
2/24/201718:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/23/201709:02InvestorsHub NewsWireCOBI -Motion Entertainment Brings Groundbreaking Technology..
2/22/201718:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/22/201712:21Dow Jones NewsApple to Open New Campus in April
2/22/201712:14Dow Jones NewsApple to Open New Campus in April
2/22/201708:30Business WireApple Park Opens to Employees in April
2/17/201718:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AAPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.10137.48135.100.000019M23M21M1.561.15%
1 Month122.14137.48120.620.000019M111M31M14.5211.89%
3 Months109.17137.48108.250.000013M111M28M27.4925.18%
6 Months107.41137.48102.530.000011M111M31M29.2527.23%
1 Year97.20137.4889.470.000011M111M32M39.4640.60%
3 Years0.00137.480.000.00000189M39M--
5 Years0.00137.480.000.00000189M23M--

Apple Inc. (MM) Description

Apple Inc designs, manufactures, and markets personal computers, mobile communication devices, media devices personal computers, and portable digital music players, and sells various related software, services, peripherals and networking solutions.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 02:24:59