We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration with ZenaDrone The U.S. Navy is looking to use the ZenaDrone 1000 for a variety of missions, including surveillance, search and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -0.375939849624 | 0.133 | 0.134 | 0.1213 | 696419 | 0.1267223 | CS |
4 | -0.0231 | -14.8457583548 | 0.1556 | 0.1556 | 0.1213 | 550739 | 0.13572764 | CS |
12 | -0.0522 | -28.262046562 | 0.1847 | 0.2099 | 0.1213 | 1001478 | 0.16130563 | CS |
26 | 0.0093 | 7.5487012987 | 0.1232 | 0.2119 | 0.1 | 1253010 | 0.15758106 | CS |
52 | 0.1011 | 321.974522293 | 0.0314 | 0.2119 | 0.0281 | 1107644 | 0.12326095 | CS |
156 | 0.0765 | 136.607142857 | 0.056 | 0.2119 | 0.023 | 747253 | 0.0817952 | CS |
260 | 0.039 | 41.7112299465 | 0.0935 | 0.2119 | 0.023 | 834719 | 0.07789562 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions