Northwest Biotherapeutics, Inc. Stock Price - NWBO

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northwest Biotherapeutics, Inc. (QB) NWBO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.002 +1.21% 0.167 0.169 0.164 0.164 0.165 16:05:12
Bid Price Ask Price Spread Spread % News
0.166 0.169 0.003 1.78% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
106 844,751 $ 0.1673 $ 141.3k 1.67M 0.14 - 0.59
Last Trade Time Type Quantity Stock Price Currency
15:55:34 46,000 $0.17 USD

Northwest Biotherapeutics, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 51.93M 307.25M $ -80.21M - -0.65 88.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Northwest Biotherapeutics, Inc. (QB) News

Date Time Source News Article
10/16/201717:28Edgar (US Regulatory)Current Report Filing (8-k)
9/22/201717:11Edgar (US Regulatory)Current Report Filing (8-k)
9/22/201716:18Edgar (US Regulatory)Current Report Filing (8-k)
9/22/201708:58Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
9/11/201714:46Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
9/11/201714:41Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
8/21/201716:40Edgar (US Regulatory)Quarterly Report (10-q)

Latest NWBO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NWBO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.16850.1750.160.1654702k1M871k-0.0015-0.89%
1 Month0.1750.18310.160.1715654k8M2M-0.008-4.57%
3 Months0.257450.260.160.1878404k9M2M-0.09045-35.13%
6 Months0.194250.3140.140.1921402k9M2M-0.02725-14.03%
1 Year0.52750.58590.140.2385176k14M2M-0.3605-68.34%
3 Years0.52750.58590.140.2385176k14M2M-0.3605-68.34%
5 Years0.52750.58590.140.2385176k14M2M-0.3605-68.34%

Northwest Biotherapeutics, Inc. (QB) Description

Northwest Biotherapeutics, Inc. is a development stage biotechnology company focused on discovering, developing and commercializing immunotherapy products that generate and enhance immune system responses to treat cancer. The Company operates in the United States and is incorporated in Delaware, USA.

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 20:31:17