We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 228.02 | 228.00 | 228.02 | -0.18 | -0.08 % | 14,595,596 | 10:41:42 |
AMD | Advanced Micro Devices | 156.10 | 156.09 | 156.10 | 0.15 | 0.10 % | 6,581,091 | 10:41:42 |
AMZN | Amazon.com | 191.65 | 191.64 | 191.66 | 0.05 | 0.03 % | 6,463,402 | 10:41:42 |
AXP | American Express | 271.02 | 0.00 | 0.00 | 2.03 | 0.75 % | 321,349 | 10:41:34 |
BA | Boeing | 154.27 | 0.00 | 0.00 | 0.98 | 0.64 % | 2,197,236 | 10:41:42 |
BABA | Alibaba | 90.555 | 0.00 | 0.00 | 2.27 | 2.57 % | 9,052,308 | 10:41:33 |
BAC | Bank of America | 40.175 | 0.00 | 0.00 | -0.095 | -0.24 % | 5,785,076 | 10:41:35 |
COIN | Coinbase Global | 170.59 | 170.72 | 170.86 | 0.50 | 0.29 % | 1,519,486 | 10:41:32 |
CRM | Salesforce | 265.48 | 0.00 | 0.00 | -1.32 | -0.49 % | 1,178,323 | 10:41:42 |
DIS | Walt Disney | 92.8975 | 0.00 | 0.00 | -0.8525 | -0.91 % | 1,843,882 | 10:41:35 |
DOW | Dow | 52.05 | 0.00 | 0.00 | 0.34 | 0.66 % | 690,564 | 10:41:32 |
GOOGL | Alphabet | 163.86 | 163.85 | 163.85 | 0.27 | 0.17 % | 4,692,539 | 10:41:42 |
GS | Goldman Sachs | 498.65 | 0.00 | 0.00 | 0.22 | 0.04 % | 166,860 | 10:41:42 |
HD | Home Depot | 388.035 | 0.00 | 0.00 | -1.83 | -0.47 % | 367,237 | 10:41:34 |
IBM | International Business M... | 218.45 | 0.00 | 0.00 | 0.75 | 0.34 % | 757,325 | 10:41:37 |
INTC | Intel | 22.381 | 22.38 | 22.39 | 0.541 | 2.48 % | 75,186,556 | 10:41:42 |
IWM | iShares Russell 2000 | 221.35 | 0.00 | 0.00 | -0.22 | -0.10 % | 6,307,106 | 10:41:42 |
JNJ | Johnson and Johnson | 163.5228 | 0.00 | 0.00 | -0.6372 | -0.39 % | 722,724 | 10:41:41 |
JPM | JP Morgan Chase | 211.31 | 0.00 | 0.00 | 0.22 | 0.10 % | 1,267,648 | 10:41:42 |
KO | Coca Cola | 72.04 | 0.00 | 0.00 | 0.40 | 0.56 % | 2,771,659 | 10:41:42 |
MCD | McDonalds | 298.18 | 0.00 | 0.00 | 1.35 | 0.45 % | 658,569 | 10:41:19 |
META | Meta Platforms | 568.5695 | 568.57 | 568.64 | 7.22 | 1.29 % | 4,103,245 | 10:41:40 |
MRK | Merck | 116.36 | 0.00 | 0.00 | -0.81 | -0.69 % | 1,049,284 | 10:41:35 |
MSFT | Microsoft | 434.695 | 434.65 | 434.72 | -0.575 | -0.13 % | 3,963,587 | 10:41:40 |
MU | Micron Technology | 93.9469 | 93.95 | 93.96 | 3.05 | 3.35 % | 9,035,791 | 10:41:42 |
NKE | Nike | 85.885 | 0.00 | 0.00 | -0.635 | -0.73 % | 3,946,155 | 10:41:42 |
ORCL | Oracle | 165.765 | 0.00 | 0.00 | -2.24 | -1.33 % | 1,577,999 | 10:41:40 |
PYPL | PayPal | 78.39 | 78.38 | 78.39 | 1.63 | 2.12 % | 3,846,371 | 10:41:41 |
QCOM | QUALCOMM | 167.76 | 167.73 | 167.80 | -1.16 | -0.69 % | 2,513,097 | 10:41:39 |
QQQ | Invesco QQQ Trust Series 1 | 483.04 | 483.06 | 483.04 | 0.60 | 0.12 % | 7,451,497 | 10:41:42 |
SOXL | Direxion Daily Semicondu... | 33.6499 | 0.00 | 0.00 | 0.0999 | 0.30 % | 24,595,699 | 10:41:42 |
SPY | SPDR S&P 500 | 569.40 | 0.00 | 0.00 | 1.15 | 0.20 % | 7,718,832 | 10:41:42 |
TRV | The Travelers Companies | 239.55 | 0.00 | 0.00 | 1.02 | 0.43 % | 73,948 | 10:41:31 |
TSLA | Tesla | 247.42 | 247.39 | 247.42 | 9.17 | 3.85 % | 31,081,518 | 10:41:35 |
V | Visa | 286.79 | 0.00 | 0.00 | 2.02 | 0.71 % | 786,126 | 10:41:40 |
VZ | Verizon Communications | 44.1291 | 0.00 | 0.00 | -0.2009 | -0.45 % | 2,356,613 | 10:41:42 |
WBA | Walgreens Boots Alliance | 8.70 | 8.69 | 8.70 | -0.01 | -0.11 % | 3,039,819 | 10:41:37 |
XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 2.09 | 1.81 % | 2,252,732 | 10:41:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions