We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.70 | 224.63 | 224.73 | 4.01 | 1.82 % | 308,272 | 07:58:20 |
AMD | Advanced Micro Devices | 153.80 | 153.67 | 153.80 | 5.51 | 3.72 % | 402,998 | 07:57:10 |
AMZN | Amazon.com | 190.10 | 190.10 | 190.15 | 3.67 | 1.97 % | 256,017 | 07:57:20 |
AXP | American Express | 266.78 | 0.00 | 0.00 | 4.60 | 1.75 % | 1,500 | 07:56:31 |
BA | Boeing | 157.00 | 0.00 | 0.00 | 1.89 | 1.22 % | 45,523 | 07:58:36 |
BABA | Alibaba | 87.81 | 0.00 | 0.00 | 3.39 | 4.02 % | 356,503 | 07:58:39 |
BAC | Bank of America | 40.29 | 0.00 | 0.00 | 0.67 | 1.69 % | 139,671 | 07:54:52 |
COIN | Coinbase Global | 169.69 | 169.60 | 169.79 | 7.05 | 4.33 % | 224,635 | 07:58:20 |
CRM | Salesforce | 256.50 | 0.00 | 0.00 | 4.07 | 1.61 % | 12,493 | 07:58:22 |
DIS | Walt Disney | 94.68 | 0.00 | 0.00 | 1.10 | 1.18 % | 24,115 | 07:58:03 |
DOW | Dow | 52.44 | 0.00 | 0.00 | 0.80 | 1.55 % | 2,877 | 07:57:34 |
GOOGL | Alphabet | 163.05 | 163.04 | 163.11 | 3.24 | 2.03 % | 149,788 | 07:58:29 |
GS | Goldman Sachs | 492.50 | 0.00 | 0.00 | 7.92 | 1.63 % | 1,592 | 07:57:40 |
HD | Home Depot | 391.75 | 0.00 | 0.00 | 7.74 | 2.02 % | 8,236 | 07:56:20 |
IBM | International Business M... | 216.88 | 0.00 | 0.00 | 1.94 | 0.90 % | 8,927 | 07:58:00 |
INTC | Intel | 21.19 | 21.19 | 21.20 | 0.42 | 2.02 % | 1,022,694 | 07:58:32 |
IWM | iShares Russell 2000 | 225.23 | 0.00 | 0.00 | 5.78 | 2.63 % | 696,687 | 07:58:41 |
JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,503 | 07:56:42 |
JPM | JP Morgan Chase | 210.29 | 0.00 | 0.00 | 2.76 | 1.33 % | 25,169 | 07:58:29 |
KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.11 | 0.15 % | 13,026 | 07:57:13 |
MCD | McDonalds | 293.40 | 0.00 | 0.00 | 1.37 | 0.47 % | 1,891 | 07:57:28 |
META | Meta Platforms | 551.92 | 551.86 | 552.00 | 13.97 | 2.60 % | 149,652 | 07:58:37 |
MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,258 | 07:58:14 |
MSFT | Microsoft | 438.00 | 438.00 | 438.07 | 7.19 | 1.67 % | 124,981 | 07:58:35 |
MU | Micron Technology | 89.67 | 89.61 | 89.70 | 2.32 | 2.66 % | 246,874 | 07:58:32 |
NKE | Nike | 82.07 | 0.00 | 0.00 | 1.17 | 1.45 % | 26,728 | 07:58:32 |
ORCL | Oracle | 167.05 | 0.00 | 0.00 | 2.52 | 1.53 % | 61,825 | 07:58:41 |
PYPL | PayPal | 74.89 | 74.80 | 74.89 | 1.77 | 2.42 % | 68,701 | 07:55:19 |
QCOM | QUALCOMM | 173.51 | 173.33 | 173.60 | 5.21 | 3.10 % | 25,473 | 07:58:08 |
QQQ | Invesco QQQ Trust Series 1 | 481.50 | 481.48 | 481.53 | 10.06 | 2.13 % | 677,057 | 07:58:41 |
SOXL | Direxion Daily Semicondu... | 34.35 | 0.00 | 0.00 | 3.21 | 10.31 % | 6,239,736 | 07:58:36 |
SPY | SPDR S&P 500 | 570.56 | 0.00 | 0.00 | 9.16 | 1.63 % | 800,763 | 07:58:39 |
TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,391 | 07:31:57 |
TSLA | Tesla | 234.07 | 234.01 | 234.08 | 6.87 | 3.02 % | 903,719 | 07:58:39 |
V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,868 | 07:52:44 |
VZ | Verizon Communications | 43.95 | 0.00 | 0.00 | 0.07 | 0.16 % | 25,131 | 07:58:36 |
WBA | Walgreens Boots Alliance | 9.18 | 9.17 | 9.19 | 0.17 | 1.89 % | 61,630 | 07:57:14 |
XOM | Exxon Mobil | 116.09 | 0.00 | 0.00 | 1.51 | 1.32 % | 11,847 | 07:57:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions