We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.83 | 228.78 | 228.87 | 8.14 | 3.69 % | 66,285,274 | 16:08:54 |
| AMD | Advanced Micro Devices | 156.83 | 156.83 | 156.89 | 8.54 | 5.76 % | 44,196,457 | 16:09:00 |
| AMZN | Amazon.com | 189.67 | 189.67 | 189.69 | 3.24 | 1.74 % | 39,417,644 | 16:08:58 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,912,653 | 16:03:33 |
| BA | Boeing | 154.74 | 0.00 | 0.00 | -0.37 | -0.24 % | 9,299,731 | 16:08:57 |
| BABA | Alibaba | 88.48 | 0.00 | 0.00 | 4.06 | 4.81 % | 18,611,857 | 16:08:47 |
| BAC | Bank of America | 40.90 | 0.00 | 0.00 | 1.28 | 3.23 % | 56,349,154 | 16:08:14 |
| COIN | Coinbase Global | 167.65 | 167.55 | 167.71 | 5.01 | 3.08 % | 9,176,561 | 16:08:36 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 13.56 | 5.37 % | 10,531,077 | 16:07:07 |
| DIS | Walt Disney | 93.37 | 0.00 | 0.00 | -0.21 | -0.22 % | 9,894,818 | 16:08:36 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,637,654 | 16:01:38 |
| GOOGL | Alphabet | 162.37 | 162.29 | 162.37 | 2.56 | 1.60 % | 24,609,304 | 16:08:52 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,541,287 | 16:06:48 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,435,341 | 16:08:56 |
| IBM | International Business M... | 213.89 | 0.00 | 0.00 | -1.05 | -0.49 % | 5,271,008 | 16:09:01 |
| INTC | Intel | 21.16 | 21.15 | 21.16 | 0.39 | 1.88 % | 97,981,997 | 16:08:53 |
| IWM | iShares Russell 2000 | 223.99 | 0.00 | 0.00 | 4.54 | 2.07 % | 33,075,791 | 16:09:05 |
| JNJ | Johnson and Johnson | 164.95 | 0.00 | 0.00 | -1.20 | -0.72 % | 4,866,712 | 16:07:01 |
| JPM | JP Morgan Chase | 210.58 | 0.00 | 0.00 | 3.05 | 1.47 % | 11,572,406 | 16:06:40 |
| KO | Coca Cola | 70.69 | 0.00 | 0.00 | -1.06 | -1.48 % | 13,035,345 | 16:08:55 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,247,833 | 16:06:16 |
| META | Meta Platforms | 558.8098 | 558.62 | 558.81 | 20.86 | 3.88 % | 15,346,030 | 16:08:56 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 9,323,287 | 16:07:34 |
| MSFT | Microsoft | 438.42 | 438.11 | 438.48 | 7.61 | 1.77 % | 20,977,162 | 16:09:06 |
| MU | Micron Technology | 89.12 | 89.12 | 89.15 | 1.77 | 2.03 % | 24,838,600 | 16:09:00 |
| NKE | Nike | 80.98 | 0.00 | 0.00 | 0.08 | 0.10 % | 10,262,891 | 16:07:38 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 9,972,039 | 16:06:16 |
| PYPL | PayPal | 77.42 | 77.42 | 77.46 | 4.30 | 5.88 % | 20,340,045 | 16:08:51 |
| QCOM | QUALCOMM | 173.92 | 173.40 | 174.45 | 5.62 | 3.34 % | 8,876,980 | 16:08:51 |
| QQQ | Invesco QQQ Trust Series 1 | 483.14 | 483.14 | 483.16 | 11.70 | 2.48 % | 51,089,549 | 16:09:06 |
| SOXL | Direxion Daily Semicondu... | 35.09 | 0.00 | 0.00 | 3.95 | 12.68 % | 117,918,507 | 16:09:08 |
| SPY | SPDR S&P 500 | 570.7101 | 0.00 | 0.00 | 9.31 | 1.66 % | 63,767,759 | 16:09:07 |
| TRV | The Travelers Companies | 239.29 | 0.00 | 0.00 | -0.46 | -0.19 % | 1,439,276 | 16:04:15 |
| TSLA | Tesla | 244.29 | 244.23 | 244.38 | 17.09 | 7.52 % | 101,779,620 | 16:09:08 |
| V | Visa | 285.24 | 0.00 | 0.00 | -3.24 | -1.12 % | 10,287,775 | 16:09:08 |
| VZ | Verizon Communications | 43.93 | 0.00 | 0.00 | 0.05 | 0.11 % | 23,050,086 | 16:08:25 |
| WBA | Walgreens Boots Alliance | 9.00 | 9.00 | 9.02 | -0.01 | -0.11 % | 13,899,122 | 16:08:29 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 1.36 | 1.19 % | 12,619,757 | 16:07:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
