We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.9662 | 228.96 | 228.99 | 0.7662 | 0.34 % | 15,777,273 | 10:50:04 |
| AMD | Advanced Micro Devices | 155.96 | 155.96 | 155.98 | 0.01 | 0.01 % | 7,036,714 | 10:50:04 |
| AMZN | Amazon.com | 192.02 | 192.02 | 192.03 | 0.42 | 0.22 % | 6,872,749 | 10:50:03 |
| AXP | American Express | 271.26 | 0.00 | 0.00 | 2.27 | 0.84 % | 349,134 | 10:50:04 |
| BA | Boeing | 154.29 | 0.00 | 0.00 | 1.00 | 0.65 % | 2,347,184 | 10:50:04 |
| BABA | Alibaba | 90.67 | 0.00 | 0.00 | 2.38 | 2.70 % | 9,445,477 | 10:50:04 |
| BAC | Bank of America | 40.145 | 0.00 | 0.00 | -0.125 | -0.31 % | 6,219,851 | 10:50:02 |
| COIN | Coinbase Global | 170.52 | 170.48 | 170.70 | 0.43 | 0.25 % | 1,601,601 | 10:50:04 |
| CRM | Salesforce | 264.95 | 0.00 | 0.00 | -1.85 | -0.69 % | 1,248,939 | 10:50:04 |
| DIS | Walt Disney | 92.99 | 0.00 | 0.00 | -0.76 | -0.81 % | 1,929,955 | 10:50:03 |
| DOW | Dow | 52.045 | 0.00 | 0.00 | 0.335 | 0.65 % | 730,080 | 10:50:02 |
| GOOGL | Alphabet | 163.955 | 163.96 | 163.97 | 0.365 | 0.22 % | 5,164,778 | 10:50:00 |
| GS | Goldman Sachs | 497.63 | 0.00 | 0.00 | -0.80 | -0.16 % | 176,208 | 10:49:47 |
| HD | Home Depot | 388.21 | 0.00 | 0.00 | -1.65 | -0.42 % | 404,261 | 10:50:04 |
| IBM | International Business M... | 218.60 | 0.00 | 0.00 | 0.90 | 0.41 % | 802,443 | 10:49:59 |
| INTC | Intel | 22.235 | 22.23 | 22.24 | 0.395 | 1.81 % | 79,225,719 | 10:50:04 |
| IWM | iShares Russell 2000 | 220.92 | 0.00 | 0.00 | -0.65 | -0.29 % | 6,873,709 | 10:50:04 |
| JNJ | Johnson and Johnson | 163.36 | 0.00 | 0.00 | -0.80 | -0.49 % | 760,668 | 10:50:00 |
| JPM | JP Morgan Chase | 211.35 | 0.00 | 0.00 | 0.26 | 0.12 % | 1,353,007 | 10:49:52 |
| KO | Coca Cola | 72.025 | 0.00 | 0.00 | 0.385 | 0.54 % | 2,910,342 | 10:50:01 |
| MCD | McDonalds | 298.12 | 0.00 | 0.00 | 1.29 | 0.43 % | 685,201 | 10:49:54 |
| META | Meta Platforms | 569.6728 | 569.60 | 569.68 | 8.32 | 1.48 % | 4,336,991 | 10:50:01 |
| MRK | Merck | 116.4075 | 0.00 | 0.00 | -0.7625 | -0.65 % | 1,118,782 | 10:50:04 |
| MSFT | Microsoft | 435.59 | 435.56 | 435.64 | 0.32 | 0.07 % | 4,180,343 | 10:50:00 |
| MU | Micron Technology | 93.77 | 93.76 | 93.78 | 2.87 | 3.16 % | 9,343,555 | 10:50:04 |
| NKE | Nike | 85.66 | 0.00 | 0.00 | -0.86 | -0.99 % | 4,200,513 | 10:50:04 |
| ORCL | Oracle | 165.72 | 0.00 | 0.00 | -2.28 | -1.36 % | 1,674,361 | 10:50:04 |
| PYPL | PayPal | 78.585 | 78.58 | 78.59 | 1.83 | 2.38 % | 4,026,198 | 10:50:04 |
| QCOM | QUALCOMM | 167.82 | 167.76 | 167.82 | -1.10 | -0.65 % | 2,722,486 | 10:50:04 |
| QQQ | Invesco QQQ Trust Series 1 | 483.53 | 483.51 | 483.53 | 1.09 | 0.23 % | 8,055,627 | 10:50:04 |
| SOXL | Direxion Daily Semicondu... | 33.635 | 0.00 | 0.00 | 0.085 | 0.25 % | 25,754,681 | 10:50:04 |
| SPY | SPDR S&P 500 | 569.65 | 0.00 | 0.00 | 1.40 | 0.25 % | 8,210,740 | 10:50:04 |
| TRV | The Travelers Companies | 239.42 | 0.00 | 0.00 | 0.89 | 0.37 % | 80,352 | 10:49:17 |
| TSLA | Tesla | 249.1001 | 249.10 | 249.13 | 10.85 | 4.55 % | 34,153,038 | 10:49:59 |
| V | Visa | 287.345 | 0.00 | 0.00 | 2.58 | 0.90 % | 850,005 | 10:50:04 |
| VZ | Verizon Communications | 44.09 | 0.00 | 0.00 | -0.24 | -0.54 % | 2,542,596 | 10:49:50 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.025 | -0.29 % | 3,204,554 | 10:49:59 |
| XOM | Exxon Mobil | 117.45 | 0.00 | 0.00 | 2.18 | 1.89 % | 2,449,695 | 10:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
