Reckitt Benckiser (RKT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,596.00

-4.00

(-0.09%)

Closed May 15 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:00-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:21	4587.0	127	AT	4587.0	4588.0	Sell		63,449	551	LSE
04:00:21	4587.0	127	AT	4587.0	4589.0	Sell		63,322	550	LSE
04:00:21	4587.0	27	AT	4587.0	4589.0	Sell		63,195	549	LSE
04:00:18	4587.22	33	O	4587.0	4589.0	Sell		63,168	548	LSE
03:57:53	4588.0	60	AT	4588.0	4589.0	Sell		63,135	547	LSE
03:57:53	4588.0	59	AT	4588.0	4589.0	Sell		63,075	546	LSE
03:57:53	4588.0	19	AT	4588.0	4589.0	Sell		63,016	545	LSE
03:57:53	4588.0	13	AT	4588.0	4589.0	Sell		62,997	544	LSE
03:57:53	4589.0	206	AT	4589.0	4590.0	Sell		62,984	543	LSE
03:57:53	4589.0	127	AT	4589.0	4590.0	Sell		62,778	542	LSE
03:57:47	4590.0	9	AT	4589.0	4590.0	Buy		62,651	541	LSE
03:57:47	4590.0	27	AT	4590.0	4591.0	Sell		62,642	540	LSE
03:57:47	4590.0	100	AT	4589.0	4590.0	Buy		62,615	539	LSE
03:57:47	4590.0	79	AT	4589.0	4590.0	Buy		62,515	538	LSE
03:57:46	4590.0	27	AT	4590.0	4591.0	Sell		62,436	537	LSE
03:57:33	4589.0	23	AT	4589.0	4591.0	Sell		62,409	536	LSE
03:57:29	4589.0	21	AT	4589.0	4591.0	Sell		62,386	535	LSE
03:57:29	4588.0	45	AT	4586.0	4588.0	Buy		62,365	534	LSE
03:57:25	4585.0	541	AT	4584.0	4585.0	Buy		62,320	533	LSE
03:57:25	4585.0	24	AT	4584.0	4585.0	Buy		61,779	532	LSE
03:57:25	4585.0	234	AT	4584.0	4585.0	Buy		61,755	531	LSE
03:57:25	4585.0	10	AT	4584.0	4585.0	Buy		61,521	530	LSE
03:57:25	4584.0	14	AT	4583.0	4584.0	Buy		61,511	529	LSE
03:56:54	4584.0	220	O	4583.0	4585.0			61,497	528	LSE
03:55:39	4583.0	385	AT	4581.0	4583.0	Buy		61,277	527	LSE
03:55:39	4583.0	29	AT	4581.0	4583.0	Buy		60,892	526	LSE
03:55:39	4582.0	219	AT	4580.0	4582.0	Buy		60,863	525	LSE
03:55:34	4581.0	127	AT	4580.0	4581.0	Buy		60,644	524	LSE
03:55:34	4581.0	265	AT	4580.0	4581.0	Buy		60,517	523	LSE
03:55:34	4581.0	154	AT	4580.0	4581.0	Buy		60,252	522	LSE
03:54:15	4582.0	20	AT	4582.0	4583.0	Sell		60,098	521	LSE
03:54:15	4582.0	69	AT	4582.0	4583.0	Sell		60,078	520	LSE
03:54:15	4582.0	38	AT	4582.0	4583.0	Sell		60,009	519	LSE
03:54:15	4582.0	88	AT	4582.0	4583.0	Sell		59,971	518	LSE
03:54:15	4582.0	28	AT	4582.0	4584.0	Sell		59,883	517	LSE
03:54:14	4582.0	10	O	4582.0	4584.0	Sell		59,855	516	LSE
03:54:14	4582.0	13	O	4582.0	4583.0	Sell		59,845	515	LSE
03:54:14	4582.0	30	AT	4582.0	4583.0	Sell		59,832	514	LSE
03:54:14	4582.0	62	AT	4582.0	4583.0	Sell		59,802	513	LSE
03:54:14	4582.0	62	AT	4582.0	4583.0	Sell		59,740	512	LSE
03:54:14	4582.0	59	AT	4581.0	4583.0			59,678	511	LSE
03:54:14	4582.0	3	AT	4582.0	4583.0	Sell		59,619	510	LSE
03:54:14	4582.0	59	AT	4582.0	4583.0	Sell		59,616	509	LSE
03:54:14	4582.0	92	AT	4582.0	4584.0	Sell		59,557	508	LSE
03:53:33	4583.0	340	AT	4581.0	4583.0	Buy		59,465	507	LSE
03:53:33	4583.0	32	AT	4581.0	4583.0	Buy		59,125	506	LSE
03:53:33	4583.0	86	AT	4581.0	4583.0	Buy		59,093	505	LSE
03:53:33	4583.0	32	AT	4581.0	4583.0	Buy		59,007	504	LSE
03:53:33	4583.0	80	AT	4581.0	4583.0	Buy		58,975	503	LSE
03:53:32	4582.0	59	AT	4581.0	4582.0	Buy		58,895	502	LSE
03:53:32	4581.0	116	AT	4579.0	4581.0	Buy		58,836	501	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions