Reckitt Benckiser (RKT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,507.00

20.00

(0.45%)

Closed June 04 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:53-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:32	4581.0	116	AT	4579.0	4581.0	Buy		58,836	501	LSE
03:53:32	4581.0	381	AT	4579.0	4581.0	Buy		58,720	500	LSE
03:53:32	4581.0	67	AT	4579.0	4581.0	Buy		58,339	499	LSE
03:53:01	4581.0	2	O	4579.0	4581.0	Buy		58,272	498	LSE
03:53:01	4581.0	10	O	4579.0	4581.0	Buy		58,270	497	LSE
03:52:05	4582.0	31	AT	4582.0	4583.0	Sell		58,260	496	LSE
03:52:05	4583.0	217	AT	4582.0	4583.0	Buy		58,229	495	LSE
03:51:50	4583.0	29	AT	4583.0	4584.0	Sell		58,012	494	LSE
03:51:15	4584.0	144	AT	4584.0	4585.0	Sell		57,983	493	LSE
03:51:15	4584.0	144	AT	4584.0	4585.0	Sell		57,839	492	LSE
03:51:15	4585.0	93	AT	4585.0	4586.0	Sell		57,695	491	LSE
03:51:15	4585.0	128	AT	4585.0	4586.0	Sell		57,602	490	LSE
03:51:15	4585.0	128	AT	4585.0	4586.0	Sell		57,474	489	LSE
03:51:15	4585.0	128	AT	4585.0	4587.0	Sell		57,346	488	LSE
03:50:26	4583.0	6	O	4583.0	4586.0	Sell		57,218	487	LSE
03:49:55	4584.0	120	AT	4584.0	4586.0	Sell		57,212	486	LSE
03:49:55	4584.0	26	AT	4584.0	4586.0	Sell		57,092	485	LSE
03:49:55	4585.0	26	AT	4585.0	4587.0	Sell		57,066	484	LSE
03:49:16	4584.0	26	AT	4584.0	4585.0	Sell		57,040	483	LSE
03:48:47	4583.157	650	O	4582.0	4584.0	Buy		57,014	482	LSE
03:48:47	4583.0	69	AT	4583.0	4585.0	Sell		56,364	481	LSE
03:48:47	4583.0	17	AT	4583.0	4585.0	Sell		56,295	480	LSE
03:48:47	4583.0	144	AT	4583.0	4585.0	Sell		56,278	479	LSE
03:48:27	4583.186	650	O	4583.0	4585.0	Sell		56,134	478	LSE
03:48:23	4584.0	20	AT	4582.0	4584.0	Buy		55,484	477	LSE
03:47:41	4583.0	190	AT	4582.0	4583.0	Buy		55,464	476	LSE
03:47:41	4583.0	152	AT	4582.0	4583.0	Buy		55,274	475	LSE
03:47:41	4583.0	237	AT	4582.0	4583.0	Buy		55,122	474	LSE
03:46:50	4584.0	133	AT	4584.0	4586.0	Sell		54,885	473	LSE
03:46:47	4584.0	2	AT	4584.0	4586.0	Sell		54,752	472	LSE
03:46:47	4584.0	15	AT	4583.0	4584.0	Buy		54,750	471	LSE
03:46:47	4584.0	194	AT	4583.0	4584.0	Buy		54,735	470	LSE
03:46:45	4582.0	190	AT	4581.0	4582.0	Buy		54,541	469	LSE
03:46:45	4582.0	131	AT	4581.0	4582.0	Buy		54,351	468	LSE
03:46:45	4582.0	303	AT	4581.0	4582.0	Buy		54,220	467	LSE
03:45:51	4584.0	71	AT	4584.0	4585.0	Sell		53,917	466	LSE
03:45:51	4584.0	54	AT	4584.0	4585.0	Sell		53,846	465	LSE
03:45:51	4584.0	125	AT	4584.0	4585.0	Sell		53,792	464	LSE
03:45:51	4584.0	54	AT	4584.0	4585.0	Sell		53,667	463	LSE
03:45:51	4584.0	71	AT	4584.0	4585.0	Sell		53,613	462	LSE
03:43:44	4586.0	79	AT	4586.0	4587.0	Sell		53,542	461	LSE
03:43:44	4587.0	69	AT	4587.0	4588.0	Sell		53,463	460	LSE
03:43:44	4587.0	78	AT	4586.0	4588.0			53,394	459	LSE
03:43:44	4587.0	166	AT	4587.0	4588.0	Sell		53,316	458	LSE
03:43:44	4587.0	24	AT	4587.0	4588.0	Sell		53,150	457	LSE
03:43:44	4587.0	122	AT	4587.0	4588.0	Sell		53,126	456	LSE
03:43:28	4588.601	6	O	4587.0	4590.0	Buy		53,004	455	LSE
03:43:22	4588.604	43	O	4587.0	4590.0	Buy		52,998	454	LSE
03:42:56	4586.0	73	O	4586.0	4588.0	Sell		52,955	453	LSE
03:42:51	4585.0	172	AT	4583.0	4585.0	Buy		52,882	452	LSE
03:42:51	4585.0	24	AT	4583.0	4585.0	Buy		52,710	451	LSE

Reckitt Benckiser

NLBNPIT1U1S7 20240621 11

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions