Reckitt Benckiser (RKT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,487.00

35.00

(0.79%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (07:24-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:24:21	4452.0	11	AT	4451.0	4452.0	Buy		355,152	2951	LSE
07:24:21	4452.0	11	AT	4451.0	4452.0	Buy		355,141	2950	LSE
07:24:21	4452.0	64	AT	4451.0	4452.0	Buy		355,130	2949	LSE
07:24:19	4452.0	43	AT	4452.0	4453.0	Sell		355,066	2948	LSE
07:24:19	4452.0	386	AT	4452.0	4453.0	Sell		355,023	2947	LSE
07:24:14	4452.0	80	AT	4451.0	4452.0	Buy		354,637	2946	LSE
07:24:14	4452.0	75	AT	4451.0	4452.0	Buy		354,557	2945	LSE
07:24:14	4452.0	122	AT	4451.0	4452.0	Buy		354,482	2944	LSE
07:24:14	4452.0	32	AT	4451.0	4452.0	Buy		354,360	2943	LSE
07:23:44	4452.0	16	AT	4451.0	4452.0	Buy		354,328	2942	LSE
07:21:43	4451.0	1	AT	4450.0	4451.0	Buy		354,312	2941	LSE
07:21:43	4451.0	10	AT	4450.0	4451.0	Buy		354,311	2940	LSE
07:21:43	4451.0	55	AT	4450.0	4451.0	Buy		354,301	2939	LSE
07:21:38	4450.0	113	AT	4450.0	4451.0	Sell		354,246	2938	LSE
07:20:40	4450.22	25	O	4450.0	4451.0	Sell		354,133	2937	LSE
07:20:03	4451.0	267	AT	4450.0	4451.0	Buy		354,108	2936	LSE
07:19:55	4450.558	105	O	4449.0	4451.0	Buy		353,841	2935	LSE
07:19:24	4450.0	103	AT	4448.0	4450.0	Buy		353,736	2934	LSE
07:19:24	4450.0	194	AT	4448.0	4450.0	Buy		353,633	2933	LSE
07:19:24	4450.0	28	AT	4448.0	4450.0	Buy		353,439	2932	LSE
07:19:24	4450.0	337	AT	4448.0	4450.0	Buy		353,411	2931	LSE
07:19:24	4450.0	85	AT	4448.0	4450.0	Buy		353,074	2930	LSE
07:19:08	4449.0	10	AT	4449.0	4450.0	Sell		352,989	2929	LSE
07:19:08	4449.0	169	AT	4449.0	4450.0	Sell		352,979	2928	LSE
07:19:00	4450.0	58	AT	4449.0	4450.0	Buy		352,810	2927	LSE
07:18:54	4451.0	100	O	4449.0	4451.0	Buy		352,752	2926	LSE
07:18:50	4449.0	76	AT	4449.0	4450.0	Sell		352,652	2925	LSE
07:18:50	4450.0	9	AT	4450.0	4451.0	Sell		352,576	2924	LSE
07:18:50	4450.0	60	AT	4450.0	4451.0	Sell		352,567	2923	LSE
07:16:49	4450.0	81	AT	4450.0	4451.0	Sell		352,507	2922	LSE
07:16:49	4450.0	45	AT	4450.0	4451.0	Sell		352,426	2921	LSE
07:15:31	4451.0	27	AT	4451.0	4452.0	Sell		352,381	2920	LSE
07:15:26	4452.0	72	AT	4452.0	4453.0	Sell		352,354	2919	LSE
07:15:26	4453.0	1	AT	4451.0	4453.0	Buy		352,282	2918	LSE
07:15:26	4453.0	39	AT	4451.0	4453.0	Buy		352,281	2917	LSE
07:15:26	4452.0	39	AT	4451.0	4452.0	Buy		352,242	2916	LSE
07:15:26	4452.0	137	AT	4452.0	4453.0	Sell		352,203	2915	LSE
07:15:26	4453.0	190	AT	4453.0	4454.0	Sell		352,066	2914	LSE
07:15:26	4453.0	210	AT	4453.0	4454.0	Sell		351,876	2913	LSE
07:15:26	4453.0	210	AT	4453.0	4454.0	Sell		351,666	2912	LSE
07:15:26	4453.0	210	AT	4453.0	4454.0	Sell		351,456	2911	LSE
07:15:20	4454.0	42	AT	4453.0	4454.0	Buy		351,246	2910	LSE
07:15:20	4454.0	133	AT	4453.0	4454.0	Buy		351,204	2909	LSE
07:15:20	4454.0	108	AT	4453.0	4454.0	Buy		351,071	2908	LSE
07:15:04	4453.78	280	O	4452.0	4454.0	Buy		350,963	2907	LSE
07:15:03	4453.0	81	AT	4453.0	4454.0	Sell		350,683	2906	LSE
07:15:03	4453.0	36	AT	4453.0	4454.0	Sell		350,602	2905	LSE
07:14:57	4453.0	148	AT	4452.0	4453.0	Buy		350,566	2904	LSE
07:14:57	4453.0	230	AT	4452.0	4453.0	Buy		350,418	2903	LSE
07:14:57	4453.0	43	AT	4452.0	4453.0	Buy		350,188	2902	LSE
07:14:57	4453.0	2	AT	4452.0	4453.0	Buy		350,145	2901	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions