Reckitt Benckiser (RKT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,487.00

35.00

(0.79%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (07:35-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:44	4453.0	40	AT	4452.0	4453.0	Buy		366,986	3051	LSE
07:35:44	4453.0	178	AT	4453.0	4454.0	Sell		366,946	3050	LSE
07:35:44	4453.0	195	AT	4453.0	4454.0	Sell		366,768	3049	LSE
07:34:19	4453.0	73	AT	4453.0	4454.0	Sell		366,573	3048	LSE
07:34:19	4453.0	186	AT	4453.0	4454.0	Sell		366,500	3047	LSE
07:33:53	4454.0	2	AT	4453.0	4454.0	Buy		366,314	3046	LSE
07:33:53	4454.0	35	AT	4453.0	4454.0	Buy		366,312	3045	LSE
07:33:53	4454.0	102	AT	4453.0	4454.0	Buy		366,277	3044	LSE
07:33:53	4454.0	80	AT	4453.0	4454.0	Buy		366,175	3043	LSE
07:33:53	4454.0	19	AT	4454.0	4455.0	Sell		366,095	3042	LSE
07:33:53	4454.0	36	AT	4454.0	4455.0	Sell		366,076	3041	LSE
07:33:53	4454.0	67	AT	4453.0	4455.0			366,040	3040	LSE
07:33:53	4454.0	206	AT	4454.0	4455.0	Sell		365,973	3039	LSE
07:33:53	4454.0	36	AT	4454.0	4455.0	Sell		365,767	3038	LSE
07:33:53	4454.0	67	AT	4454.0	4455.0	Sell		365,731	3037	LSE
07:33:53	4454.0	206	AT	4454.0	4455.0	Sell		365,664	3036	LSE
07:33:51	4455.0	41	AT	4454.0	4455.0	Buy		365,458	3035	LSE
07:33:47	4455.0	51	AT	4453.0	4455.0	Buy		365,417	3034	LSE
07:33:47	4455.0	38	AT	4453.0	4455.0	Buy		365,366	3033	LSE
07:33:47	4455.0	264	AT	4453.0	4455.0	Buy		365,328	3032	LSE
07:33:47	4454.0	52	AT	4453.0	4454.0	Buy		365,064	3031	LSE
07:33:47	4454.0	21	AT	4453.0	4454.0	Buy		365,012	3030	LSE
07:33:47	4454.0	105	AT	4453.0	4454.0	Buy		364,991	3029	LSE
07:32:37	4499.0	1200	O	4453.0	4454.0	Buy		364,886	3028	LSE
07:32:17	4454.0	190	AT	4454.0	4455.0	Sell		363,686	3027	LSE
07:32:17	4454.0	73	AT	4454.0	4455.0	Sell		363,496	3026	LSE
07:32:11	4454.0	109	AT	4453.0	4454.0	Buy		363,423	3025	LSE
07:32:11	4454.0	88	AT	4453.0	4454.0	Buy		363,314	3024	LSE
07:32:11	4454.0	77	AT	4453.0	4454.0	Buy		363,226	3023	LSE
07:31:32	4499.0	1200	O	4453.0	4454.0	Buy		363,149	3022	LSE
07:31:28	4453.221	10	O	4453.0	4454.0	Sell		361,949	3021	LSE
07:31:17	4454.0	75	AT	4453.0	4454.0	Buy		361,939	3020	LSE
07:31:17	4454.0	236	AT	4453.0	4454.0	Buy		361,864	3019	LSE
07:31:17	4454.0	107	AT	4453.0	4454.0	Buy		361,628	3018	LSE
07:31:03	4452.96	22	O	4452.0	4454.0	Sell		361,521	3017	LSE
07:31:01	4453.0	81	AT	4453.0	4454.0	Sell		361,499	3016	LSE
07:31:01	4453.0	110	AT	4452.0	4453.0	Buy		361,418	3015	LSE
07:31:01	4453.0	110	AT	4452.0	4453.0	Buy		361,308	3014	LSE
07:31:01	4453.0	39	AT	4452.0	4453.0	Buy		361,198	3013	LSE
07:31:01	4453.0	301	AT	4452.0	4453.0	Buy		361,159	3012	LSE
07:30:42	4452.0	59	AT	4450.0	4452.0	Buy		360,858	3011	LSE
07:30:42	4452.0	136	AT	4450.0	4452.0	Buy		360,799	3010	LSE
07:30:42	4451.0	137	AT	4450.0	4451.0	Buy		360,663	3009	LSE
07:30:42	4451.0	23	AT	4450.0	4451.0	Buy		360,526	3008	LSE
07:30:42	4451.0	110	AT	4450.0	4451.0	Buy		360,503	3007	LSE
07:30:42	4451.0	201	AT	4450.0	4451.0	Buy		360,393	3006	LSE
07:30:42	4450.0	78	AT	4448.0	4450.0	Buy		360,192	3005	LSE
07:30:42	4450.0	27	AT	4448.0	4450.0	Buy		360,114	3004	LSE
07:30:42	4450.0	109	AT	4448.0	4450.0	Buy		360,087	3003	LSE
07:30:42	4450.0	52	AT	4448.0	4450.0	Buy		359,978	3002	LSE
07:30:42	4450.0	75	AT	4448.0	4450.0	Buy		359,926	3001	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions