Reckitt Benckiser (RKT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,445.00

-61.00

( -1.35% )

Updated: 10:00:49

Delayed by 15 minutes

Trade 2301 - 2251 (08:03-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:36	4442.0	74	AT	4440.0	4442.0	Buy		224,511	2301	LSE
08:03:36	4442.0	37	AT	4440.0	4442.0	Buy		224,437	2300	LSE
08:03:36	4442.0	77	AT	4440.0	4442.0	Buy		224,400	2299	LSE
08:03:22	4441.0	85	AT	4439.0	4441.0	Buy		224,323	2298	LSE
08:02:55	4439.0	28	AT	4438.0	4439.0	Buy		224,238	2297	LSE
08:02:55	4439.0	84	AT	4439.0	4440.0	Sell		224,210	2296	LSE
08:02:55	4439.0	36	AT	4439.0	4440.0	Sell		224,126	2295	LSE
08:02:55	4439.0	101	AT	4439.0	4441.0	Sell		224,090	2294	LSE
08:02:55	4439.0	126	AT	4439.0	4441.0	Sell		223,989	2293	LSE
08:02:55	4439.0	320	AT	4439.0	4441.0	Sell		223,863	2292	LSE
08:02:55	4439.0	42	AT	4439.0	4441.0	Sell		223,543	2291	LSE
08:02:55	4439.0	85	AT	4439.0	4441.0	Sell		223,501	2290	LSE
08:02:55	4439.0	74	AT	4439.0	4441.0	Sell		223,416	2289	LSE
08:02:55	4440.0	127	AT	4440.0	4441.0	Sell		223,342	2288	LSE
08:02:55	4440.0	4	AT	4439.0	4441.0			223,215	2287	LSE
08:02:55	4440.0	140	AT	4440.0	4441.0	Sell		223,211	2286	LSE
08:02:55	4440.0	4	AT	4440.0	4441.0	Sell		223,071	2285	LSE
08:02:55	4440.0	4	AT	4440.0	4441.0	Sell		223,067	2284	LSE
08:02:55	4440.0	140	AT	4440.0	4441.0	Sell		223,063	2283	LSE
08:02:55	4440.0	95	AT	4440.0	4441.0	Sell		222,923	2282	LSE
08:02:55	4440.0	144	AT	4440.0	4441.0	Sell		222,828	2281	LSE
08:02:55	4440.0	170	AT	4440.0	4441.0	Sell		222,684	2280	LSE
08:02:55	4440.0	25	AT	4440.0	4441.0	Sell		222,514	2279	LSE
08:02:42	4440.0	66	AT	4439.0	4440.0	Buy		222,489	2278	LSE
08:02:42	4440.0	129	AT	4439.0	4440.0	Buy		222,423	2277	LSE
08:02:42	4440.0	75	AT	4439.0	4440.0	Buy		222,294	2276	LSE
08:02:42	4440.0	34	AT	4439.0	4440.0	Buy		222,219	2275	LSE
08:01:34	4441.0	1	O	4439.0	4441.0	Buy		222,185	2274	LSE
08:01:02	4440.0	22	AT	4438.0	4440.0	Buy		222,184	2273	LSE
08:00:48	4439.0	5	AT	4439.0	4440.0	Sell		222,162	2272	LSE
08:00:48	4439.0	6	AT	4439.0	4440.0	Sell		222,157	2271	LSE
08:00:48	4439.0	88	AT	4439.0	4440.0	Sell		222,151	2270	LSE
08:00:39	4440.0	114	AT	4439.0	4440.0	Buy		222,063	2269	LSE
08:00:39	4440.0	83	AT	4440.0	4441.0	Sell		221,949	2268	LSE
08:00:39	4440.0	45	AT	4440.0	4441.0	Sell		221,866	2267	LSE
08:00:39	4440.0	74	AT	4438.0	4440.0	Buy		221,821	2266	LSE
08:00:39	4440.0	81	AT	4438.0	4440.0	Buy		221,747	2265	LSE
08:00:39	4440.0	30	AT	4438.0	4440.0	Buy		221,666	2264	LSE
08:00:03	4439.0	74	AT	4438.0	4439.0	Buy		221,636	2263	LSE
08:00:03	4439.0	92	AT	4439.0	4440.0	Sell		221,562	2262	LSE
08:00:03	4439.0	167	AT	4439.0	4440.0	Sell		221,470	2261	LSE
08:00:03	4439.0	383	AT	4439.0	4440.0	Sell		221,303	2260	LSE
08:00:03	4439.0	22	AT	4439.0	4440.0	Sell		220,920	2259	LSE
07:59:52	4439.0	31	AT	4438.0	4439.0	Buy		220,898	2258	LSE
07:59:52	4439.0	31	AT	4438.0	4439.0	Buy		220,867	2257	LSE
07:59:52	4439.0	77	AT	4439.0	4440.0	Sell		220,836	2256	LSE
07:59:52	4439.0	81	AT	4439.0	4440.0	Sell		220,759	2255	LSE
07:59:52	4439.0	22	AT	4439.0	4440.0	Sell		220,678	2254	LSE
07:59:52	4439.0	61	AT	4439.0	4440.0	Sell		220,656	2253	LSE
07:59:52	4439.0	13	AT	4438.0	4439.0	Buy		220,595	2252	LSE
07:59:52	4439.0	121	AT	4438.0	4439.0	Buy		220,582	2251	LSE

Reckitt Benckiser

NLBNPIT1V983 20351221 17...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions