Reckitt Benckiser (RKT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,349.00

-30.00

( -0.69% )

Updated: 05:10:18

Delayed by 15 minutes

Trade 601 - 551 (04:06-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:13	4578.0	101	AT	4578.0	4579.0	Sell		69,599	601	LSE
04:06:13	4578.0	234	AT	4578.0	4579.0	Sell		69,498	600	LSE
04:06:13	4579.0	81	AT	4579.0	4580.0	Sell		69,264	599	LSE
04:06:13	4579.0	42	AT	4579.0	4580.0	Sell		69,183	598	LSE
04:06:13	4580.0	40	AT	4580.0	4581.0	Sell		69,141	597	LSE
04:05:59	4581.0	10	O	4580.0	4581.0	Buy		69,101	596	LSE
04:05:20	4580.0	100	AT	4579.0	4580.0	Buy		69,091	595	LSE
04:05:20	4580.0	42	AT	4580.0	4581.0	Sell		68,991	594	LSE
04:05:20	4580.0	138	AT	4580.0	4581.0	Sell		68,949	593	LSE
04:05:20	4580.0	198	AT	4579.0	4581.0			68,811	592	LSE
04:05:20	4580.0	157	AT	4580.0	4581.0	Sell		68,613	591	LSE
04:05:20	4580.0	41	AT	4580.0	4581.0	Sell		68,456	590	LSE
04:04:46	4579.44	55	O	4579.0	4581.0	Sell		68,415	589	LSE
04:04:21	4581.0	27	AT	4581.0	4583.0	Sell		68,360	588	LSE
04:04:21	4581.0	127	AT	4581.0	4583.0	Sell		68,333	587	LSE
04:04:21	4581.0	78	AT	4581.0	4583.0	Sell		68,206	586	LSE
04:04:21	4581.0	110	AT	4581.0	4583.0	Sell		68,128	585	LSE
04:03:43	4581.0	1	O	4581.0	4583.0	Sell		68,018	584	LSE
04:03:39	4582.0	102	AT	4581.0	4582.0	Buy		68,017	583	LSE
04:03:39	4582.0	115	AT	4581.0	4582.0	Buy		67,915	582	LSE
04:03:39	4581.0	86	AT	4579.0	4581.0	Buy		67,800	581	LSE
04:03:39	4581.0	80	AT	4579.0	4581.0	Buy		67,714	580	LSE
04:03:03	4581.0	540	AT	4580.0	4581.0	Buy		67,634	579	LSE
04:03:03	4580.0	270	AT	4579.0	4580.0	Buy		67,094	578	LSE
04:03:03	4580.0	278	AT	4579.0	4580.0	Buy		66,824	577	LSE
04:03:03	4580.0	155	AT	4579.0	4580.0	Buy		66,546	576	LSE
04:02:29	4580.0	308	AT	4579.0	4580.0	Buy		66,391	575	LSE
04:02:29	4580.0	389	AT	4579.0	4580.0	Buy		66,083	574	LSE
04:02:16	4580.0	250	O	4578.0	4580.0	Buy		65,694	573	LSE
04:02:02	4579.0	69	AT	4578.0	4579.0	Buy		65,444	572	LSE
04:01:22	4579.44	455	O	4579.0	4581.0	Sell		65,375	571	LSE
04:00:41	4583.0	45	AT	4583.0	4584.0	Sell		64,920	570	LSE
04:00:41	4583.0	14	AT	4583.0	4585.0	Sell		64,875	569	LSE
04:00:41	4583.0	28	AT	4583.0	4585.0	Sell		64,861	568	LSE
04:00:41	4583.0	10	AT	4583.0	4585.0	Sell		64,833	567	LSE
04:00:41	4583.0	5	AT	4583.0	4585.0	Sell		64,823	566	LSE
04:00:41	4583.0	42	AT	4583.0	4585.0	Sell		64,818	565	LSE
04:00:41	4583.0	47	AT	4583.0	4585.0	Sell		64,776	564	LSE
04:00:41	4584.0	28	AT	4584.0	4586.0	Sell		64,729	563	LSE
04:00:41	4584.0	183	AT	4584.0	4586.0	Sell		64,701	562	LSE
04:00:41	4584.0	33	AT	4584.0	4586.0	Sell		64,518	561	LSE
04:00:41	4584.0	59	AT	4584.0	4586.0	Sell		64,485	560	LSE
04:00:41	4585.0	254	AT	4584.0	4588.0	Sell		64,426	559	LSE
04:00:41	4585.0	173	AT	4585.0	4588.0	Sell		64,172	558	LSE
04:00:41	4585.0	32	AT	4585.0	4588.0	Sell		63,999	557	LSE
04:00:41	4585.0	216	AT	4585.0	4588.0	Sell		63,967	556	LSE
04:00:41	4585.0	80	AT	4585.0	4588.0	Sell		63,751	555	LSE
04:00:41	4586.0	28	AT	4586.0	4588.0	Sell		63,671	554	LSE
04:00:21	4587.0	67	AT	4587.0	4588.0	Sell		63,643	553	LSE
04:00:21	4587.0	127	AT	4587.0	4588.0	Sell		63,576	552	LSE
04:00:21	4587.0	127	AT	4587.0	4588.0	Sell		63,449	551	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions