ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,306.04
0.02%
US Tech 100
18,387.20
0.00%
Dow Jones
38,852.86
-0.55%
Brent Oil
84.255
-0.08%
Bitcoin
68,296.53
0.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Reckitt Benckiser Group Plc (RKT)

  7. Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc

Reckitt Benckiser Group Plc (RKT)

RocketDNA Ltd
Roket Sharing Company Spa
Rocket Companies Inc
4,379.00
0.00
(0.00%)
Closed May 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RKT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:11:44 4338.1 25 O 4338.0 4340.0 Sell
52,801 298 LSE
03:11:40 4339.0 33 AT 4339.0 4341.0 Sell
52,776 297 LSE
03:11:40 4339.0 614 AT 4338.0 4339.0 Buy
52,743 296 LSE
03:11:40 4339.0 33 AT 4339.0 4341.0 Sell
52,129 295 LSE
03:11:40 4340.0 133 AT 4339.0 4340.0 Buy
52,096 294 LSE
03:11:40 4340.0 281 AT 4339.0 4340.0 Buy
51,963 293 LSE
03:11:40 4340.0 21 AT 4339.0 4340.0 Buy
51,682 292 LSE
03:11:40 4340.0 12 AT 4339.0 4340.0 Buy
51,661 291 LSE
03:11:40 4339.0 67 AT 4337.0 4339.0 Buy
51,649 290 LSE
03:11:40 4339.0 19 AT 4337.0 4339.0 Buy
51,582 289 LSE
03:11:40 4339.0 281 AT 4337.0 4339.0 Buy
51,563 288 LSE
03:11:28 4338.0 28 AT 4338.0 4340.0 Sell
51,282 287 LSE
03:11:28 4338.0 56 AT 4338.0 4340.0 Sell
51,254 286 LSE
03:11:28 4338.0 56 AT 4338.0 4339.0 Sell
51,198 285 LSE
03:11:28 4338.0 30 AT 4338.0 4339.0 Sell
51,142 284 LSE
03:11:28 4338.0 200 AT 4338.0 4339.0 Sell
51,112 283 LSE
03:11:28 4339.0 28 AT 4339.0 4340.0 Sell
50,912 282 LSE
03:11:28 4338.0 15 AT 4338.0 4339.0 Sell
50,884 281 LSE
03:11:28 4338.0 200 AT 4338.0 4339.0 Sell
50,869 280 LSE
03:11:28 4338.0 2 AT 4338.0 4339.0 Sell
50,669 279 LSE
03:11:28 4338.0 11 AT 4338.0 4340.0 Sell
50,667 278 LSE
03:11:28 4338.0 2 AT 4338.0 4340.0 Sell
50,656 277 LSE
03:11:28 4338.0 213 AT 4338.0 4340.0 Sell
50,654 276 LSE
03:11:28 4338.0 213 AT 4338.0 4340.0 Sell
50,441 275 LSE
03:11:28 4339.0 346 AT 4339.0 4340.0 Sell
50,228 274 LSE
03:11:28 4339.0 16 AT 4339.0 4340.0 Sell
49,882 273 LSE
03:11:26 4340.0 67 AT 4339.0 4340.0 Buy
49,866 272 LSE
03:11:26 4340.0 19 AT 4339.0 4340.0 Buy
49,799 271 LSE
03:11:26 4340.0 111 AT 4339.0 4340.0 Buy
49,780 270 LSE
03:11:26 4340.0 78 AT 4339.0 4340.0 Buy
49,669 269 LSE
03:11:26 4340.0 128 AT 4339.0 4340.0 Buy
49,591 268 LSE
03:11:26 4340.0 67 AT 4339.0 4340.0 Buy
49,463 267 LSE
03:11:19 4338.0 48 AT 4338.0 4340.0 Sell
49,396 266 LSE
03:11:19 4338.0 16 AT 4338.0 4340.0 Sell
49,348 265 LSE
03:11:19 4338.0 59 AT 4338.0 4340.0 Sell
49,332 264 LSE
03:11:19 4339.0 193 AT 4337.0 4339.0 Buy
49,273 263 LSE
03:11:19 4339.0 13 AT 4337.0 4339.0 Buy
49,080 262 LSE
03:11:19 4339.0 10 AT 4337.0 4339.0 Buy
49,067 261 LSE
03:11:19 4339.0 21 AT 4337.0 4339.0 Buy
49,057 260 LSE
03:11:19 4339.0 9 AT 4337.0 4339.0 Buy
49,036 259 LSE
03:11:19 4339.0 7 AT 4337.0 4339.0 Buy
49,027 258 LSE
03:11:19 4339.0 74 AT 4337.0 4339.0 Buy
49,020 257 LSE
03:11:19 4339.0 190 AT 4337.0 4339.0 Buy
48,946 256 LSE
03:11:19 4339.0 29 AT 4337.0 4339.0 Buy
48,756 255 LSE
03:11:05 4339.0 187 AT 4339.0 4340.0 Sell
48,727 254 LSE
03:11:02 4339.0 116 AT 4339.0 4340.0 Sell
48,540 253 LSE
03:11:02 4339.0 13 AT 4339.0 4340.0 Sell
48,424 252 LSE
03:11:02 4339.0 18 AT 4339.0 4340.0 Sell
48,411 251 LSE
03:10:05 4338.34 500 O 4338.0 4340.0 Sell
48,393 250 LSE
03:10:05 4338.0 59 AT 4338.0 4340.0 Sell
47,893 249 LSE
03:10:05 4339.0 74 AT 4336.0 4339.0 Buy
47,834 248 LSE
03:10:05 4339.0 77 AT 4336.0 4339.0 Buy
47,760 247 LSE
03:10:05 4339.0 206 AT 4336.0 4339.0 Buy
47,683 246 LSE
03:10:03 4339.0 4 O 4336.0 4339.0 Buy
47,477 245 LSE
03:09:53 4340.047 36 O 4338.0 4341.0 Buy
47,473 244 LSE
03:09:26 4341.0 30 AT 4340.0 4341.0 Buy
47,437 243 LSE
03:09:26 4341.0 127 AT 4340.0 4341.0 Buy
47,407 242 LSE
03:09:26 4342.0 77 AT 4340.0 4342.0 Buy
47,280 241 LSE
03:09:26 4342.0 17 AT 4340.0 4342.0 Buy
47,203 240 LSE
03:09:26 4342.0 127 AT 4340.0 4342.0 Buy
47,186 239 LSE
03:09:19 4342.0 74 AT 4342.0 4343.0 Sell
47,059 238 LSE
03:09:19 4341.0 110 AT 4341.0 4344.0 Sell
46,985 237 LSE
03:09:19 4341.0 122 AT 4341.0 4344.0 Sell
46,875 236 LSE
03:09:19 4341.0 39 AT 4341.0 4344.0 Sell
46,753 235 LSE
03:09:19 4342.0 13 AT 4342.0 4344.0 Sell
46,714 234 LSE
03:09:19 4342.0 9 AT 4342.0 4344.0 Sell
46,701 233 LSE
03:09:03 4346.0 132 AT 4346.0 4347.0 Sell
46,692 232 LSE
03:09:03 4346.0 13 AT 4344.0 4347.0 Buy
46,560 231 LSE
03:09:03 4346.0 139 AT 4346.0 4347.0 Sell
46,547 230 LSE
03:09:03 4346.0 13 AT 4346.0 4347.0 Sell
46,408 229 LSE
03:09:03 4346.0 139 AT 4346.0 4347.0 Sell
46,395 228 LSE
03:09:03 4346.0 19 AT 4346.0 4348.0 Sell
46,256 227 LSE
03:09:03 4346.0 139 AT 4346.0 4348.0 Sell
46,237 226 LSE
03:08:26 4349.364 110 O 4345.0 4348.0 Buy
46,098 225 LSE
03:08:21 4347.0 32 AT 4347.0 4349.0 Sell
45,988 224 LSE
03:08:21 4347.0 90 AT 4347.0 4350.0 Sell
45,956 223 LSE
03:08:21 4348.0 90 AT 4348.0 4350.0 Sell
45,866 222 LSE
03:08:21 4348.0 200 AT 4348.0 4350.0 Sell
45,776 221 LSE
03:08:16 4349.0 55 AT 4349.0 4350.0 Sell
45,576 220 LSE
03:08:14 4349.0 55 AT 4347.0 4349.0 Buy
45,521 219 LSE
03:08:14 4349.0 115 AT 4347.0 4349.0 Buy
45,466 218 LSE
03:08:14 4349.0 184 AT 4349.0 4351.0 Sell
45,351 217 LSE
03:08:10 4351.0 10 AT 4349.0 4351.0 Buy
45,167 216 LSE
03:08:06 4351.0 8 AT 4351.0 4352.0 Sell
45,157 215 LSE
03:08:06 4351.0 5 AT 4351.0 4352.0 Sell
45,149 214 LSE
03:08:06 4351.0 18 AT 4351.0 4352.0 Sell
45,144 213 LSE
03:08:06 4351.0 100 AT 4351.0 4352.0 Sell
45,126 212 LSE
03:07:56 4349.0 132 AT 4347.0 4349.0 Buy
45,026 211 LSE
03:07:56 4349.0 103 AT 4347.0 4349.0 Buy
44,894 210 LSE
03:07:54 4348.0 65 AT 4346.0 4349.0 Buy
44,791 209 LSE
03:07:54 4348.0 144 AT 4346.0 4348.0 Buy
44,726 208 LSE
03:07:54 4348.0 96 AT 4346.0 4348.0 Buy
44,582 207 LSE
03:07:54 4348.0 132 AT 4346.0 4348.0 Buy
44,486 206 LSE
03:07:54 4348.0 57 AT 4346.0 4348.0 Buy
44,354 205 LSE
03:07:54 4348.0 87 AT 4346.0 4348.0 Buy
44,297 204 LSE
03:07:51 4346.68 270 O 4346.0 4348.0 Sell
44,210 203 LSE
03:07:50 4347.039 45 O 4346.0 4348.0 Buy
43,940 202 LSE
03:07:34 4346.562 33 O 4346.0 4348.0 Sell
43,895 201 LSE

Your Recent History

LSE
RKT
Reckitt Benckiser
BIT
P20E06
NLBNPIT20E06 20240918 39...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved