Reckitt Benckiser (RKT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,487.00

35.00

(0.79%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (07:56-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:33	4464.0	113	AT	4462.0	4464.0	Buy		390,970	3301	LSE
07:56:33	4464.0	11	AT	4462.0	4464.0	Buy		390,857	3300	LSE
07:56:33	4463.0	83	AT	4462.0	4463.0	Buy		390,846	3299	LSE
07:56:33	4463.0	120	AT	4462.0	4463.0	Buy		390,763	3298	LSE
07:56:33	4463.0	138	AT	4461.0	4463.0	Buy		390,643	3297	LSE
07:56:30	4462.0	21	AT	4461.0	4462.0	Buy		390,505	3296	LSE
07:56:30	4462.0	54	AT	4460.0	4462.0	Buy		390,484	3295	LSE
07:56:30	4462.0	52	AT	4460.0	4462.0	Buy		390,430	3294	LSE
07:56:30	4462.0	230	AT	4460.0	4462.0	Buy		390,378	3293	LSE
07:56:25	4461.0	159	AT	4460.0	4461.0	Buy		390,148	3292	LSE
07:56:25	4461.0	300	AT	4460.0	4461.0	Buy		389,989	3291	LSE
07:56:15	4461.0	36	AT	4459.0	4461.0	Buy		389,689	3290	LSE
07:56:15	4461.0	46	AT	4459.0	4461.0	Buy		389,653	3289	LSE
07:56:15	4461.0	82	AT	4459.0	4461.0	Buy		389,607	3288	LSE
07:56:15	4461.0	71	AT	4459.0	4461.0	Buy		389,525	3287	LSE
07:56:15	4461.0	100	AT	4459.0	4461.0	Buy		389,454	3286	LSE
07:56:15	4460.0	93	AT	4460.0	4462.0	Sell		389,354	3285	LSE
07:56:15	4460.0	86	AT	4460.0	4462.0	Sell		389,261	3284	LSE
07:56:15	4460.0	104	AT	4460.0	4462.0	Sell		389,175	3283	LSE
07:56:15	4460.0	80	AT	4460.0	4462.0	Sell		389,071	3282	LSE
07:56:03	4461.0	50	AT	4461.0	4463.0	Sell		388,991	3281	LSE
07:56:03	4461.0	56	AT	4461.0	4463.0	Sell		388,941	3280	LSE
07:56:03	4461.0	310	AT	4461.0	4463.0	Sell		388,885	3279	LSE
07:56:03	4461.0	87	AT	4461.0	4463.0	Sell		388,575	3278	LSE
07:56:03	4461.0	16	AT	4461.0	4463.0	Sell		388,488	3277	LSE
07:56:03	4461.0	7	AT	4461.0	4463.0	Sell		388,472	3276	LSE
07:56:03	4461.0	104	AT	4461.0	4463.0	Sell		388,465	3275	LSE
07:55:01	4463.0	144	O	4461.0	4463.0	Buy		388,361	3274	LSE
07:54:49	4463.0	83	AT	4463.0	4464.0	Sell		388,217	3273	LSE
07:54:36	4465.0	17	AT	4463.0	4465.0	Buy		388,134	3272	LSE
07:54:36	4465.0	84	AT	4463.0	4465.0	Buy		388,117	3271	LSE
07:54:36	4465.0	25	AT	4463.0	4465.0	Buy		388,033	3270	LSE
07:54:36	4465.0	80	AT	4463.0	4465.0	Buy		388,008	3269	LSE
07:54:36	4465.0	38	AT	4463.0	4465.0	Buy		387,928	3268	LSE
07:54:36	4464.0	80	AT	4463.0	4464.0	Buy		387,890	3267	LSE
07:54:36	4464.0	263	AT	4464.0	4465.0	Sell		387,810	3266	LSE
07:54:36	4464.0	90	AT	4463.0	4464.0	Buy		387,547	3265	LSE
07:54:36	4464.0	153	AT	4464.0	4465.0	Sell		387,457	3264	LSE
07:54:36	4464.0	3	AT	4463.0	4464.0	Buy		387,304	3263	LSE
07:54:36	4464.0	70	AT	4463.0	4464.0	Buy		387,301	3262	LSE
07:54:35	4464.0	36	AT	4464.0	4465.0	Sell		387,231	3261	LSE
07:54:35	4464.0	303	AT	4464.0	4465.0	Sell		387,195	3260	LSE
07:54:35	4464.0	28	AT	4463.0	4464.0	Buy		386,892	3259	LSE
07:54:35	4464.0	72	AT	4463.0	4464.0	Buy		386,864	3258	LSE
07:54:35	4464.0	67	AT	4463.0	4464.0	Buy		386,792	3257	LSE
07:54:35	4464.0	28	AT	4462.0	4464.0	Buy		386,725	3256	LSE
07:54:35	4463.0	189	AT	4463.0	4464.0	Sell		386,697	3255	LSE
07:54:35	4463.0	79	AT	4462.0	4464.0			386,508	3254	LSE
07:54:35	4463.0	239	AT	4463.0	4464.0	Sell		386,429	3253	LSE
07:54:35	4463.0	15	AT	4463.0	4464.0	Sell		386,190	3252	LSE
07:54:35	4463.0	64	AT	4463.0	4464.0	Sell		386,175	3251	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions