Reckitt Benckiser (RKT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,487.00

35.00

(0.79%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (04:31-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:49	4470.0	20	AT	4470.0	4471.0	Sell		226,073	1501	LSE
04:31:49	4470.0	43	AT	4470.0	4471.0	Sell		226,053	1500	LSE
04:31:49	4470.0	153	AT	4470.0	4471.0	Sell		226,010	1499	LSE
04:31:49	4470.0	129	AT	4470.0	4471.0	Sell		225,857	1498	LSE
04:31:49	4471.0	58	AT	4471.0	4473.0	Sell		225,728	1497	LSE
04:31:49	4471.0	129	AT	4471.0	4473.0	Sell		225,670	1496	LSE
04:31:49	4471.0	25	AT	4471.0	4473.0	Sell		225,541	1495	LSE
04:31:49	4471.0	81	AT	4471.0	4473.0	Sell		225,516	1494	LSE
04:31:49	4471.0	23	AT	4471.0	4473.0	Sell		225,435	1493	LSE
04:31:42	4471.0	24	AT	4470.0	4471.0	Buy		225,412	1492	LSE
04:30:27	4468.0	145	AT	4467.0	4468.0	Buy		225,388	1491	LSE
04:30:27	4468.0	81	AT	4467.0	4468.0	Buy		225,243	1490	LSE
04:30:27	4468.0	43	AT	4467.0	4468.0	Buy		225,162	1489	LSE
04:30:27	4468.0	101	AT	4467.0	4468.0	Buy		225,119	1488	LSE
04:30:27	4468.0	24	AT	4467.0	4468.0	Buy		225,018	1487	LSE
04:30:05	4467.0	313	AT	4466.0	4467.0	Buy		224,994	1486	LSE
04:30:05	4467.0	79	AT	4466.0	4467.0	Buy		224,681	1485	LSE
04:30:05	4467.0	45	AT	4466.0	4467.0	Buy		224,602	1484	LSE
04:30:05	4467.0	70	AT	4466.0	4467.0	Buy		224,557	1483	LSE
04:30:05	4467.0	140	AT	4466.0	4467.0	Buy		224,487	1482	LSE
04:30:05	4467.0	90	AT	4466.0	4467.0	Buy		224,347	1481	LSE
04:30:02	4467.0	10	O	4466.0	4467.0	Buy		224,257	1480	LSE
04:29:48	4466.0	41	AT	4465.0	4466.0	Buy		224,247	1479	LSE
04:29:48	4466.0	42	AT	4466.0	4467.0	Sell		224,206	1478	LSE
04:29:48	4466.0	116	AT	4466.0	4467.0	Sell		224,164	1477	LSE
04:29:48	4466.0	3	AT	4466.0	4467.0	Sell		224,048	1476	LSE
04:29:48	4466.0	36	AT	4466.0	4467.0	Sell		224,045	1475	LSE
04:28:11	4466.56	24	O	4465.0	4467.0	Buy		224,009	1474	LSE
04:28:03	4466.0	176	AT	4465.0	4466.0	Buy		223,985	1473	LSE
04:28:03	4466.0	5	AT	4465.0	4466.0	Buy		223,809	1472	LSE
04:28:03	4466.0	30	AT	4465.0	4466.0	Buy		223,804	1471	LSE
04:27:43	4466.0	181	AT	4465.0	4467.0			223,774	1470	LSE
04:27:43	4466.0	150	AT	4465.0	4467.0			223,593	1469	LSE
04:27:43	4466.0	123	AT	4466.0	4467.0	Sell		223,443	1468	LSE
04:27:43	4466.0	133	AT	4466.0	4467.0	Sell		223,320	1467	LSE
04:27:43	4466.0	216	AT	4465.0	4467.0			223,187	1466	LSE
04:27:43	4466.0	204	AT	4465.0	4467.0			222,971	1465	LSE
04:27:43	4466.0	123	AT	4466.0	4467.0	Sell		222,767	1464	LSE
04:27:43	4466.0	133	AT	4466.0	4467.0	Sell		222,644	1463	LSE
04:27:43	4466.0	123	AT	4466.0	4467.0	Sell		222,511	1462	LSE
04:27:43	4466.0	133	AT	4466.0	4467.0	Sell		222,388	1461	LSE
04:27:43	4466.0	122	AT	4466.0	4467.0	Sell		222,255	1460	LSE
04:27:43	4466.0	140	AT	4466.0	4467.0	Sell		222,133	1459	LSE
04:27:43	4466.0	68	AT	4466.0	4467.0	Sell		221,993	1458	LSE
04:27:43	4466.0	90	AT	4466.0	4467.0	Sell		221,925	1457	LSE
04:27:15	4466.0	134	AT	4465.0	4466.0	Buy		221,835	1456	LSE
04:27:15	4466.0	71	AT	4465.0	4466.0	Buy		221,701	1455	LSE
04:27:10	4465.22	100	O	4465.0	4466.0	Sell		221,630	1454	LSE
04:26:47	4466.0	115	AT	4465.0	4466.0	Buy		221,530	1453	LSE
04:26:47	4466.0	75	AT	4465.0	4466.0	Buy		221,415	1452	LSE
04:26:47	4466.0	85	AT	4465.0	4466.0	Buy		221,340	1451	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions