Reckitt Benckiser (RKT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,444.00

-62.00

( -1.38% )

Updated: 10:04:26

Delayed by 15 minutes

Trade 3501 - 3451 (10:11-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:59	4441.0	440	AT	4441.0	4442.0	Sell		337,164	3501	LSE
10:11:47	4441.0	1	O	4440.0	4442.0			336,724	3500	LSE
10:11:47	4442.0	52	AT	4440.0	4442.0	Buy		336,723	3499	LSE
10:10:29	4441.331	179	O	4440.0	4442.0	Buy		336,671	3498	LSE
10:10:19	4442.0	121	AT	4440.0	4442.0	Buy		336,492	3497	LSE
10:10:19	4442.0	38	AT	4440.0	4442.0	Buy		336,371	3496	LSE
10:10:19	4442.0	37	AT	4440.0	4442.0	Buy		336,333	3495	LSE
10:10:19	4442.0	176	AT	4440.0	4442.0	Buy		336,296	3494	LSE
10:10:19	4442.0	40	AT	4440.0	4442.0	Buy		336,120	3493	LSE
10:10:19	4442.0	113	AT	4440.0	4442.0	Buy		336,080	3492	LSE
10:10:19	4441.0	10	AT	4439.0	4441.0	Buy		335,967	3491	LSE
10:10:19	4441.0	945	AT	4439.0	4441.0	Buy		335,957	3490	LSE
10:10:19	4441.0	189	AT	4439.0	4441.0	Buy		335,012	3489	LSE
10:10:19	4441.0	100	AT	4439.0	4441.0	Buy		334,823	3488	LSE
10:10:19	4441.0	7	AT	4439.0	4441.0	Buy		334,723	3487	LSE
10:10:19	4441.0	93	AT	4439.0	4441.0	Buy		334,716	3486	LSE
10:10:19	4441.0	23	AT	4439.0	4441.0	Buy		334,623	3485	LSE
10:10:19	4441.0	55	AT	4439.0	4441.0	Buy		334,600	3484	LSE
10:10:19	4441.0	114	AT	4439.0	4441.0	Buy		334,545	3483	LSE
10:10:19	4441.0	51	AT	4439.0	4441.0	Buy		334,431	3482	LSE
10:10:19	4441.0	37	AT	4439.0	4441.0	Buy		334,380	3481	LSE
10:10:19	4441.0	25	AT	4439.0	4441.0	Buy		334,343	3480	LSE
10:10:19	4441.0	70	AT	4439.0	4441.0	Buy		334,318	3479	LSE
10:09:58	4440.0	69	AT	4439.0	4440.0	Buy		334,248	3478	LSE
10:09:48	4440.0	74	AT	4439.0	4440.0	Buy		334,179	3477	LSE
10:09:48	4440.0	48	AT	4439.0	4440.0	Buy		334,105	3476	LSE
10:08:53	4440.0	118	AT	4439.0	4440.0	Buy		334,057	3475	LSE
10:08:53	4440.0	78	AT	4438.0	4440.0	Buy		333,939	3474	LSE
10:08:53	4440.0	56	AT	4438.0	4440.0	Buy		333,861	3473	LSE
10:08:53	4440.0	14	AT	4438.0	4440.0	Buy		333,805	3472	LSE
10:08:53	4439.0	27	AT	4439.0	4440.0	Sell		333,791	3471	LSE
10:08:53	4439.0	37	AT	4439.0	4440.0	Sell		333,764	3470	LSE
10:08:53	4440.0	75	AT	4440.0	4441.0	Sell		333,727	3469	LSE
10:08:52	4442.0	388	AT	4442.0	4443.0	Sell		333,652	3468	LSE
10:07:35	4443.0	79	AT	4443.0	4444.0	Sell		333,264	3467	LSE
10:07:35	4443.0	26	AT	4443.0	4444.0	Sell		333,185	3466	LSE
10:07:35	4443.0	58	AT	4443.0	4444.0	Sell		333,159	3465	LSE
10:07:14	4445.0	111	AT	4444.0	4445.0	Buy		333,101	3464	LSE
10:07:14	4445.0	5	AT	4444.0	4445.0	Buy		332,990	3463	LSE
10:07:14	4445.0	25	AT	4444.0	4445.0	Buy		332,985	3462	LSE
10:07:14	4445.0	558	AT	4444.0	4445.0	Buy		332,960	3461	LSE
10:07:14	4445.0	90	AT	4444.0	4445.0	Buy		332,402	3460	LSE
10:07:14	4445.0	78	AT	4444.0	4445.0	Buy		332,312	3459	LSE
10:07:14	4445.0	6	AT	4445.0	4446.0	Sell		332,234	3458	LSE
10:07:13	4445.0	90	AT	4444.0	4445.0	Buy		332,228	3457	LSE
10:07:13	4445.0	129	AT	4445.0	4446.0	Sell		332,138	3456	LSE
10:07:13	4445.0	82	AT	4445.0	4446.0	Sell		332,009	3455	LSE
10:07:10	4445.142	897	O	4445.0	4446.0	Sell		331,927	3454	LSE
10:06:25	4445.0	44	AT	4444.0	4445.0	Buy		331,030	3453	LSE
10:06:04	4445.0	66	AT	4444.0	4445.0	Buy		330,986	3452	LSE
10:06:04	4445.0	63	AT	4444.0	4445.0	Buy		330,920	3451	LSE

Reckitt Benckiser

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions