Reckitt Benckiser (RKT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,487.00

35.00

(0.79%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (09:51-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:18	4482.0	5	AT	4481.0	4482.0	Buy		1,060,714	4801	LSE
09:51:18	4482.0	61	AT	4481.0	4482.0	Buy		1,060,709	4800	LSE
09:51:18	4481.0	180	AT	4480.0	4481.0	Buy		1,060,648	4799	LSE
09:51:18	4481.0	70	AT	4480.0	4481.0	Buy		1,060,468	4798	LSE
09:51:18	4481.0	20	AT	4480.0	4481.0	Buy		1,060,398	4797	LSE
09:51:18	4481.0	8	AT	4481.0	4482.0	Sell		1,060,378	4796	LSE
09:51:18	4481.0	103	AT	4480.0	4481.0	Buy		1,060,370	4795	LSE
09:51:18	4481.0	94	AT	4480.0	4481.0	Buy		1,060,267	4794	LSE
09:51:18	4481.0	91	AT	4480.0	4481.0	Buy		1,060,173	4793	LSE
09:51:12	4480.0	2	AT	4480.0	4481.0	Sell		1,060,082	4792	LSE
09:51:12	4480.0	120	AT	4479.0	4480.0	Buy		1,060,080	4791	LSE
09:51:12	4480.0	142	AT	4479.0	4481.0			1,059,960	4790	LSE
09:51:12	4480.0	249	AT	4479.0	4480.0	Buy		1,059,818	4789	LSE
09:51:12	4480.0	34	AT	4478.0	4480.0	Buy		1,059,569	4788	LSE
09:51:12	4480.0	60	AT	4478.0	4480.0	Buy		1,059,535	4787	LSE
09:51:12	4480.0	129	AT	4478.0	4480.0	Buy		1,059,475	4786	LSE
09:51:12	4480.0	58	AT	4478.0	4480.0	Buy		1,059,346	4785	LSE
09:51:12	4480.0	110	AT	4478.0	4480.0	Buy		1,059,288	4784	LSE
09:51:12	4480.0	249	AT	4478.0	4480.0	Buy		1,059,178	4783	LSE
09:51:12	4480.0	75	AT	4478.0	4480.0	Buy		1,058,929	4782	LSE
09:51:12	4480.0	137	AT	4478.0	4480.0	Buy		1,058,854	4781	LSE
09:51:12	4480.0	65	AT	4478.0	4480.0	Buy		1,058,717	4780	LSE
09:51:12	4480.0	217	AT	4478.0	4480.0	Buy		1,058,652	4779	LSE
09:51:02	4479.524	66	O	4478.0	4480.0	Buy		1,058,435	4778	LSE
09:50:53	4479.0	2	AT	4478.0	4479.0	Buy		1,058,369	4777	LSE
09:50:52	4479.0	20	AT	4478.0	4479.0	Buy		1,058,367	4776	LSE
09:50:52	4479.0	100	AT	4478.0	4479.0	Buy		1,058,347	4775	LSE
09:50:52	4479.0	114	AT	4478.0	4479.0	Buy		1,058,247	4774	LSE
09:50:34	4478.0	101	AT	4477.0	4478.0	Buy		1,058,133	4773	LSE
09:50:34	4478.0	97	AT	4477.0	4478.0	Buy		1,058,032	4772	LSE
09:50:30	4477.99	10	O	4477.0	4478.0	Buy		1,057,935	4771	LSE
09:50:26	4478.0	55	AT	4478.0	4479.0	Sell		1,057,925	4770	LSE
09:50:26	4478.0	42	AT	4478.0	4479.0	Sell		1,057,870	4769	LSE
09:50:11	4479.0	20	AT	4478.0	4479.0	Buy		1,057,828	4768	LSE
09:50:11	4479.0	41	AT	4478.0	4479.0	Buy		1,057,808	4767	LSE
09:50:11	4479.0	84	AT	4478.0	4479.0	Buy		1,057,767	4766	LSE
09:50:11	4479.0	163	AT	4478.0	4479.0	Buy		1,057,683	4765	LSE
09:50:11	4479.0	208	AT	4478.0	4479.0	Buy		1,057,520	4764	LSE
09:50:09	4478.0	138	AT	4477.0	4478.0	Buy		1,057,312	4763	LSE
09:50:09	4478.0	90	AT	4478.0	4479.0	Sell		1,057,174	4762	LSE
09:50:09	4478.0	80	AT	4478.0	4479.0	Sell		1,057,084	4761	LSE
09:50:09	4478.0	69	AT	4477.0	4478.0	Buy		1,057,004	4760	LSE
09:50:09	4478.0	125	AT	4476.0	4478.0	Buy		1,056,935	4759	LSE
09:50:09	4478.0	116	AT	4476.0	4478.0	Buy		1,056,810	4758	LSE
09:50:09	4478.0	219	AT	4476.0	4478.0	Buy		1,056,694	4757	LSE
09:50:09	4478.0	68	AT	4476.0	4478.0	Buy		1,056,475	4756	LSE
09:50:07	4477.0	110	AT	4477.0	4478.0	Sell		1,056,407	4755	LSE
09:50:07	4477.0	63	AT	4477.0	4478.0	Sell		1,056,297	4754	LSE
09:50:07	4477.0	57	AT	4476.0	4477.0	Buy		1,056,234	4753	LSE
09:50:07	4477.0	47	AT	4476.0	4477.0	Buy		1,056,177	4752	LSE
09:50:07	4477.0	20	AT	4476.0	4477.0	Buy		1,056,130	4751	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions