Reckitt Benckiser (RKT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,487.00

35.00

(0.79%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (05:21-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:00	4463.0	132	AT	4463.0	4464.0	Sell		262,356	1951	LSE
05:21:00	4463.0	89	AT	4463.0	4464.0	Sell		262,224	1950	LSE
05:21:00	4463.0	186	AT	4463.0	4464.0	Sell		262,135	1949	LSE
05:21:00	4463.0	93	AT	4463.0	4464.0	Sell		261,949	1948	LSE
05:21:00	4463.0	121	AT	4463.0	4464.0	Sell		261,856	1947	LSE
05:21:00	4463.0	109	AT	4463.0	4464.0	Sell		261,735	1946	LSE
05:21:00	4463.0	95	AT	4463.0	4464.0	Sell		261,626	1945	LSE
05:20:10	4463.556	30	O	4463.0	4464.0	Buy		261,531	1944	LSE
05:20:00	4464.0	2	AT	4463.0	4464.0	Buy		261,501	1943	LSE
05:19:18	4463.555	38	O	4463.0	4464.0	Buy		261,499	1942	LSE
05:17:39	4463.0	57	AT	4463.0	4464.0	Sell		261,461	1941	LSE
05:17:35	4463.0	619	AT	4462.0	4464.0			261,404	1940	LSE
05:17:35	4463.0	392	AT	4463.0	4464.0	Sell		260,785	1939	LSE
05:17:35	4463.0	83	AT	4463.0	4464.0	Sell		260,393	1938	LSE
05:17:22	4463.44	270	O	4463.0	4465.0	Sell		260,310	1937	LSE
05:17:07	4463.0	62	AT	4463.0	4465.0	Sell		260,040	1936	LSE
05:17:07	4463.0	16	AT	4463.0	4465.0	Sell		259,978	1935	LSE
05:17:07	4463.0	36	AT	4463.0	4465.0	Sell		259,962	1934	LSE
05:17:07	4463.0	73	AT	4463.0	4465.0	Sell		259,926	1933	LSE
05:17:00	4464.0	51	AT	4464.0	4465.0	Sell		259,853	1932	LSE
05:17:00	4464.0	88	AT	4464.0	4465.0	Sell		259,802	1931	LSE
05:16:03	4464.94	6	O	4464.0	4465.0	Buy		259,714	1930	LSE
05:16:00	4464.0	35	AT	4464.0	4466.0	Sell		259,708	1929	LSE
05:16:00	4464.0	50	AT	4464.0	4466.0	Sell		259,673	1928	LSE
05:16:00	4464.0	36	AT	4464.0	4466.0	Sell		259,623	1927	LSE
05:15:54	4465.0	19	AT	4465.0	4466.0	Sell		259,587	1926	LSE
05:15:54	4465.0	23	AT	4465.0	4466.0	Sell		259,568	1925	LSE
05:15:54	4465.0	31	AT	4465.0	4466.0	Sell		259,545	1924	LSE
05:14:49	4466.0	34	O	4464.0	4466.0	Buy		259,514	1923	LSE
05:14:42	4464.0	6	O	4464.0	4466.0	Sell		259,480	1922	LSE
05:14:28	4465.991	1	O	4464.0	4466.0	Buy		259,474	1921	LSE
05:14:15	4465.0	206	AT	4465.0	4466.0	Sell		259,473	1920	LSE
05:14:15	4465.0	89	AT	4465.0	4466.0	Sell		259,267	1919	LSE
05:14:10	4465.984	1000	O	4465.0	4466.0	Buy		259,178	1918	LSE
05:13:40	4465.0	114	AT	4465.0	4466.0	Sell		258,178	1917	LSE
05:13:40	4465.0	2	AT	4465.0	4466.0	Sell		258,064	1916	LSE
05:13:40	4465.0	13	AT	4464.0	4466.0			258,062	1915	LSE
05:13:40	4465.0	101	AT	4465.0	4466.0	Sell		258,049	1914	LSE
05:13:40	4465.0	46	AT	4465.0	4466.0	Sell		257,948	1913	LSE
05:13:40	4465.0	147	AT	4465.0	4466.0	Sell		257,902	1912	LSE
05:13:40	4465.0	86	AT	4465.0	4466.0	Sell		257,755	1911	LSE
05:13:36	4466.0	46	AT	4464.0	4466.0	Buy		257,669	1910	LSE
05:13:36	4466.0	78	AT	4464.0	4466.0	Buy		257,623	1909	LSE
05:13:36	4465.0	62	AT	4463.0	4465.0	Buy		257,545	1908	LSE
05:13:36	4465.0	54	AT	4463.0	4465.0	Buy		257,483	1907	LSE
05:13:36	4465.0	125	AT	4463.0	4465.0	Buy		257,429	1906	LSE
05:13:36	4465.0	80	AT	4463.0	4465.0	Buy		257,304	1905	LSE
05:13:36	4465.0	88	AT	4463.0	4465.0	Buy		257,224	1904	LSE
05:13:36	4465.0	24	AT	4463.0	4465.0	Buy		257,136	1903	LSE
05:13:36	4464.0	21	AT	4463.0	4464.0	Buy		257,112	1902	LSE
05:12:56	4463.0	102	AT	4463.0	4464.0	Sell		257,091	1901	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions