Reckitt Benckiser (RKT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,441.00

-65.00

( -1.44% )

Updated: 08:03:36

Delayed by 15 minutes

Trade 1801 - 1751 (06:24-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:35	4434.0	16	AT	4434.0	4435.0	Sell		171,893	1801	LSE
06:24:35	4434.0	10	AT	4434.0	4436.0	Sell		171,877	1800	LSE
06:24:35	4434.0	4	AT	4434.0	4436.0	Sell		171,867	1799	LSE
06:24:35	4434.0	49	AT	4434.0	4436.0	Sell		171,863	1798	LSE
06:24:33	4435.0	78	AT	4435.0	4436.0	Sell		171,814	1797	LSE
06:22:20	4434.0	81	AT	4432.0	4434.0	Buy		171,736	1796	LSE
06:22:14	4433.125	383	O	4432.0	4434.0	Buy		171,655	1795	LSE
06:21:43	4433.0	32	AT	4431.0	4433.0	Buy		171,272	1794	LSE
06:21:43	4433.0	42	AT	4431.0	4433.0	Buy		171,240	1793	LSE
06:21:43	4433.0	78	AT	4431.0	4433.0	Buy		171,198	1792	LSE
06:21:43	4432.0	72	AT	4430.0	4432.0	Buy		171,120	1791	LSE
06:21:43	4432.0	30	AT	4430.0	4432.0	Buy		171,048	1790	LSE
06:21:04	4432.0	43	AT	4431.0	4432.0	Buy		171,018	1789	LSE
06:21:04	4432.0	81	AT	4430.0	4432.0	Buy		170,975	1788	LSE
06:21:04	4432.0	32	AT	4430.0	4432.0	Buy		170,894	1787	LSE
06:21:04	4432.0	78	AT	4430.0	4432.0	Buy		170,862	1786	LSE
06:21:03	4431.0	83	AT	4429.0	4431.0	Buy		170,784	1785	LSE
06:21:03	4431.0	78	AT	4429.0	4431.0	Buy		170,701	1784	LSE
06:21:03	4430.0	12	AT	4430.0	4432.0	Sell		170,623	1783	LSE
06:21:03	4430.0	83	AT	4430.0	4432.0	Sell		170,611	1782	LSE
06:21:03	4430.0	72	AT	4430.0	4432.0	Sell		170,528	1781	LSE
06:21:03	4430.0	78	AT	4430.0	4432.0	Sell		170,456	1780	LSE
06:20:46	4431.0	82	AT	4429.0	4431.0	Buy		170,378	1779	LSE
06:20:46	4431.0	34	AT	4429.0	4431.0	Buy		170,296	1778	LSE
06:20:18	4429.898	112	O	4430.0	4432.0	Sell		170,262	1777	LSE
06:20:14	4431.0	275	AT	4430.0	4431.0	Buy		170,150	1776	LSE
06:20:14	4431.0	74	AT	4430.0	4431.0	Buy		169,875	1775	LSE
06:20:14	4431.0	44	AT	4430.0	4431.0	Buy		169,801	1774	LSE
06:20:14	4431.0	25	AT	4430.0	4431.0	Buy		169,757	1773	LSE
06:20:14	4431.0	84	AT	4430.0	4431.0	Buy		169,732	1772	LSE
06:20:14	4431.0	32	AT	4430.0	4431.0	Buy		169,648	1771	LSE
06:20:10	4430.0	1	AT	4430.0	4431.0	Sell		169,616	1770	LSE
06:20:10	4430.0	1	AT	4430.0	4432.0	Sell		169,615	1769	LSE
06:20:10	4431.0	87	AT	4431.0	4432.0	Sell		169,614	1768	LSE
06:20:10	4431.0	106	AT	4431.0	4432.0	Sell		169,527	1767	LSE
06:20:10	4431.0	22	AT	4431.0	4433.0	Sell		169,421	1766	LSE
06:20:10	4431.0	72	AT	4431.0	4433.0	Sell		169,399	1765	LSE
06:20:10	4431.0	90	AT	4431.0	4433.0	Sell		169,327	1764	LSE
06:20:10	4431.0	81	AT	4431.0	4433.0	Sell		169,237	1763	LSE
06:20:10	4431.0	78	AT	4431.0	4433.0	Sell		169,156	1762	LSE
06:20:10	4432.0	238	AT	4431.0	4433.0			169,078	1761	LSE
06:20:10	4432.0	617	AT	4431.0	4433.0			168,840	1760	LSE
06:20:10	4432.0	152	AT	4432.0	4433.0	Sell		168,223	1759	LSE
06:20:10	4432.0	157	AT	4432.0	4433.0	Sell		168,071	1758	LSE
06:20:10	4432.0	200	AT	4432.0	4433.0	Sell		167,914	1757	LSE
06:20:10	4432.0	38	AT	4432.0	4433.0	Sell		167,714	1756	LSE
06:19:58	4432.0	2	O	4432.0	4433.0	Sell		167,676	1755	LSE
06:19:32	4432.22	150	O	4432.0	4433.0	Sell		167,674	1754	LSE
06:19:23	4433.0	2	O	4432.0	4433.0	Buy		167,524	1753	LSE
06:18:37	4433.0	68	AT	4432.0	4433.0	Buy		167,522	1752	LSE
06:18:37	4433.0	66	AT	4432.0	4433.0	Buy		167,454	1751	LSE

Reckitt Benckiser

NLBNPIT1ZHH8 20240918 16...

NLBNPIT1XL75 20240621 280

NLBNPIT20VG4 20991231 5....

NLBNPIT20F88 20991231 20...

NLBNPIT20ZE0 20250620 33...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions