Reckitt Benckiser (RKT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,565.00

-35.00

( -0.76% )

Updated: 08:20:24

Delayed by 15 minutes

Trade 801 - 751 (04:40-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:12	4574.0	144	AT	4574.0	4576.0	Sell		92,215	801	LSE
04:40:12	4574.0	86	AT	4574.0	4576.0	Sell		92,071	800	LSE
04:40:12	4575.0	100	AT	4575.0	4577.0	Sell		91,985	799	LSE
04:40:12	4575.0	78	AT	4575.0	4577.0	Sell		91,885	798	LSE
04:40:12	4575.0	143	AT	4575.0	4577.0	Sell		91,807	797	LSE
04:40:12	4575.0	86	AT	4575.0	4577.0	Sell		91,664	796	LSE
04:40:12	4575.0	23	AT	4575.0	4577.0	Sell		91,578	795	LSE
04:39:11	4576.0	23	AT	4576.0	4577.0	Sell		91,555	794	LSE
04:39:11	4576.0	23	AT	4576.0	4577.0	Sell		91,532	793	LSE
04:36:16	4575.0	82	O	4575.0	4577.0	Sell		91,509	792	LSE
04:35:19	4576.0	18	AT	4576.0	4577.0	Sell		91,427	791	LSE
04:35:19	4576.0	326	AT	4575.0	4576.0	Buy		91,409	790	LSE
04:35:19	4576.0	94	AT	4575.0	4576.0	Buy		91,083	789	LSE
04:35:17	4575.0	17	AT	4575.0	4576.0	Sell		90,989	788	LSE
04:34:07	4577.0	14	AT	4577.0	4579.0	Sell		90,972	787	LSE
04:34:07	4577.0	46	AT	4577.0	4579.0	Sell		90,958	786	LSE
04:34:07	4577.0	28	AT	4577.0	4579.0	Sell		90,912	785	LSE
04:34:07	4578.0	60	AT	4577.0	4578.0	Buy		90,884	784	LSE
04:34:07	4578.0	18	AT	4577.0	4580.0	Sell		90,824	783	LSE
04:34:07	4578.0	203	AT	4578.0	4580.0	Sell		90,806	782	LSE
04:34:07	4578.0	18	AT	4578.0	4580.0	Sell		90,603	781	LSE
04:34:07	4578.0	154	AT	4578.0	4580.0	Sell		90,585	780	LSE
04:34:07	4578.0	203	AT	4578.0	4580.0	Sell		90,431	779	LSE
04:34:07	4578.0	32	AT	4578.0	4580.0	Sell		90,228	778	LSE
04:34:07	4578.0	80	AT	4578.0	4580.0	Sell		90,196	777	LSE
04:34:07	4579.0	86	AT	4579.0	4582.0	Sell		90,116	776	LSE
04:34:07	4579.0	79	AT	4579.0	4582.0	Sell		90,030	775	LSE
04:34:07	4579.0	83	AT	4579.0	4582.0	Sell		89,951	774	LSE
04:34:07	4580.0	79	AT	4580.0	4582.0	Sell		89,868	773	LSE
04:34:07	4580.0	18	AT	4580.0	4582.0	Sell		89,789	772	LSE
04:33:55	4578.0	64	AT	4576.0	4578.0	Buy		89,771	771	LSE
04:33:41	4577.0	17	AT	4577.0	4578.0	Sell		89,707	770	LSE
04:33:05	4575.0	65	AT	4574.0	4575.0	Buy		89,690	769	LSE
04:33:05	4574.0	375	AT	4573.0	4574.0	Buy		89,625	768	LSE
04:31:57	4574.0	11	AT	4574.0	4575.0	Sell		89,250	767	LSE
04:31:57	4574.0	120	AT	4574.0	4575.0	Sell		89,239	766	LSE
04:31:57	4574.0	15	AT	4573.0	4575.0			89,119	765	LSE
04:31:57	4574.0	75	AT	4574.0	4575.0	Sell		89,104	764	LSE
04:31:57	4574.0	45	AT	4574.0	4575.0	Sell		89,029	763	LSE
04:31:57	4574.0	120	AT	4574.0	4575.0	Sell		88,984	762	LSE
04:31:57	4574.0	183	AT	4574.0	4575.0	Sell		88,864	761	LSE
04:31:57	4574.0	120	AT	4574.0	4575.0	Sell		88,681	760	LSE
04:30:46	4573.0	24	AT	4572.0	4573.0	Buy		88,561	759	LSE
04:30:44	4572.593	350	O	4572.0	4573.0	Buy		88,537	758	LSE
04:30:18	4572.0	541	AT	4571.0	4572.0	Buy		88,187	757	LSE
04:30:18	4572.0	93	AT	4571.0	4572.0	Buy		87,646	756	LSE
04:29:20	4572.0	16	AT	4572.0	4574.0	Sell		87,553	755	LSE
04:29:20	4572.0	33	AT	4572.0	4574.0	Sell		87,537	754	LSE
04:29:14	4573.0	110	AT	4572.0	4573.0	Buy		87,504	753	LSE
04:29:14	4573.0	50	AT	4573.0	4574.0	Sell		87,394	752	LSE
04:29:14	4573.0	197	AT	4573.0	4574.0	Sell		87,344	751	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions