Reckitt Benckiser (RKT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,441.00

-65.00

( -1.44% )

Updated: 08:18:20

Delayed by 15 minutes

Trade 2462 - 2401 (08:32-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:55	4434.0	13	AT	4434.0	4435.0	Sell		240,250	2462	LSE
08:32:55	4434.0	221	AT	4434.0	4435.0	Sell		240,237	2461	LSE
08:32:55	4434.0	86	AT	4434.0	4435.0	Sell		240,016	2460	LSE
08:32:55	4434.0	25	AT	4434.0	4435.0	Sell		239,930	2459	LSE
08:32:10	4435.0	50	AT	4434.0	4435.0	Buy		239,905	2458	LSE
08:31:53	4436.0	14	AT	4434.0	4436.0	Buy		239,855	2457	LSE
08:31:53	4436.0	78	AT	4434.0	4436.0	Buy		239,841	2456	LSE
08:31:48	4435.0	138	AT	4434.0	4435.0	Buy		239,763	2455	LSE
08:31:48	4435.0	37	AT	4434.0	4435.0	Buy		239,625	2454	LSE
08:31:44	4434.0	25	O	4434.0	4435.0	Sell		239,588	2453	LSE
08:31:40	4434.0	144	AT	4433.0	4434.0	Buy		239,563	2452	LSE
08:31:40	4434.0	77	AT	4434.0	4435.0	Sell		239,419	2451	LSE
08:31:39	4435.0	59	AT	4434.0	4435.0	Buy		239,342	2450	LSE
08:31:39	4434.0	79	AT	4433.0	4434.0	Buy		239,283	2449	LSE
08:31:39	4434.0	45	AT	4433.0	4434.0	Buy		239,204	2448	LSE
08:31:31	4434.0	393	AT	4434.0	4435.0	Sell		239,159	2447	LSE
08:31:31	4434.0	43	AT	4433.0	4434.0	Buy		238,766	2446	LSE
08:31:04	4434.0	13	AT	4434.0	4435.0	Sell		238,723	2445	LSE
08:31:03	4434.0	10	AT	4433.0	4434.0	Buy		238,710	2444	LSE
08:31:03	4434.0	10	AT	4434.0	4436.0	Sell		238,700	2443	LSE
08:31:03	4434.0	30	AT	4434.0	4436.0	Sell		238,690	2442	LSE
08:31:03	4435.0	110	AT	4435.0	4436.0	Sell		238,660	2441	LSE
08:31:03	4435.0	97	AT	4433.0	4435.0	Buy		238,550	2440	LSE
08:31:03	4435.0	101	AT	4433.0	4435.0	Buy		238,453	2439	LSE
08:31:03	4435.0	604	AT	4433.0	4435.0	Buy		238,352	2438	LSE
08:31:03	4435.0	78	AT	4433.0	4435.0	Buy		237,748	2437	LSE
08:31:03	4434.0	97	AT	4433.0	4434.0	Buy		237,670	2436	LSE
08:31:03	4434.0	198	AT	4433.0	4434.0	Buy		237,573	2435	LSE
08:31:03	4434.0	400	AT	4433.0	4434.0	Buy		237,375	2434	LSE
08:30:53	4433.22	318	O	4433.0	4434.0	Sell		236,975	2433	LSE
08:30:23	4434.0	11	AT	4434.0	4435.0	Sell		236,657	2432	LSE
08:30:23	4434.0	65	AT	4434.0	4435.0	Sell		236,646	2431	LSE
08:30:23	4434.0	13	AT	4434.0	4435.0	Sell		236,581	2430	LSE
08:30:23	4434.0	73	AT	4434.0	4435.0	Sell		236,568	2429	LSE
08:30:19	4434.01	952	O	4434.0	4435.0	Sell		236,495	2428	LSE
08:30:14	4434.0	160	AT	4433.0	4434.0	Buy		235,543	2427	LSE
08:30:14	4434.0	83	AT	4433.0	4434.0	Buy		235,383	2426	LSE
08:29:23	4434.0	81	AT	4433.0	4434.0	Buy		235,300	2425	LSE
08:29:23	4434.0	12	AT	4433.0	4434.0	Buy		235,219	2424	LSE
08:29:18	4434.0	38	AT	4434.0	4436.0	Sell		235,207	2423	LSE
08:29:18	4434.0	67	AT	4434.0	4436.0	Sell		235,169	2422	LSE
08:29:18	4434.0	155	AT	4434.0	4436.0	Sell		235,102	2421	LSE
08:29:17	4434.0	110	AT	4433.0	4434.0	Buy		234,947	2420	LSE
08:29:17	4434.0	53	AT	4433.0	4434.0	Buy		234,837	2419	LSE
08:29:17	4434.0	211	AT	4434.0	4435.0	Sell		234,784	2418	LSE
08:29:17	4434.0	131	AT	4434.0	4435.0	Sell		234,573	2417	LSE
08:29:17	4434.0	74	AT	4434.0	4435.0	Sell		234,442	2416	LSE
08:29:17	4434.0	40	AT	4434.0	4435.0	Sell		234,368	2415	LSE
08:29:17	4435.0	155	AT	4435.0	4436.0	Sell		234,328	2414	LSE
08:29:17	4435.0	89	AT	4435.0	4436.0	Sell		234,173	2413	LSE
08:29:17	4435.0	152	AT	4435.0	4436.0	Sell		234,084	2412	LSE
08:29:17	4435.0	18	AT	4435.0	4436.0	Sell		233,932	2411	LSE
08:29:17	4435.0	22	AT	4435.0	4436.0	Sell		233,914	2410	LSE
08:29:17	4435.0	83	AT	4435.0	4436.0	Sell		233,892	2409	LSE
08:29:16	4436.0	74	AT	4436.0	4437.0	Sell		233,809	2408	LSE
08:29:16	4436.0	17	AT	4436.0	4437.0	Sell		233,735	2407	LSE
08:29:15	4436.0	54	AT	4435.0	4436.0	Buy		233,718	2406	LSE
08:27:29	4436.0	91	AT	4435.0	4436.0	Buy		233,664	2405	LSE
08:27:29	4436.0	38	AT	4435.0	4436.0	Buy		233,573	2404	LSE
08:27:22	4436.0	34	AT	4435.0	4436.0	Buy		233,535	2403	LSE
08:27:22	4436.0	38	AT	4435.0	4436.0	Buy		233,501	2402	LSE
08:26:04	4436.0	12	AT	4435.0	4436.0	Buy		233,463	2401	LSE

Reckitt Benckiser

NLBNPIT1V884 20240621 12...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions