Reckitt Benckiser (RKT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,596.00

-4.00

(-0.09%)

Closed May 15 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:21-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:37	4599.0	80	AT	4599.0	4601.0	Sell		33,041	251	LSE
03:21:37	4599.0	29	AT	4599.0	4601.0	Sell		32,961	250	LSE
03:21:37	4601.0	49	AT	4597.0	4601.0	Buy		32,932	249	LSE
03:21:37	4601.0	73	AT	4597.0	4601.0	Buy		32,883	248	LSE
03:21:37	4601.0	44	AT	4597.0	4601.0	Buy		32,810	247	LSE
03:21:37	4601.0	80	AT	4597.0	4601.0	Buy		32,766	246	LSE
03:21:37	4601.0	75	AT	4597.0	4601.0	Buy		32,686	245	LSE
03:21:37	4601.0	357	AT	4597.0	4601.0	Buy		32,611	244	LSE
03:21:37	4601.0	182	AT	4597.0	4601.0	Buy		32,254	243	LSE
03:21:37	4600.0	83	AT	4597.0	4600.0	Buy		32,072	242	LSE
03:21:37	4600.0	79	AT	4597.0	4600.0	Buy		31,989	241	LSE
03:21:06	4597.0	19	AT	4597.0	4599.0	Sell		31,910	240	LSE
03:21:04	4598.0	83	AT	4596.0	4598.0	Buy		31,891	239	LSE
03:21:04	4598.0	42	AT	4598.0	4600.0	Sell		31,808	238	LSE
03:20:31	4600.0	2	AT	4600.0	4601.0	Sell		31,766	237	LSE
03:20:31	4600.0	20	AT	4600.0	4601.0	Sell		31,764	236	LSE
03:20:30	4600.0	56	AT	4598.0	4600.0	Buy		31,744	235	LSE
03:20:28	4598.0	6	O	4598.0	4600.0	Sell		31,688	234	LSE
03:20:03	4599.97	6	O	4597.0	4600.0	Buy		31,682	233	LSE
03:19:53	4599.0	27	AT	4599.0	4600.0	Sell		31,676	232	LSE
03:19:25	4600.0	8	O	4597.0	4600.0	Buy		31,649	231	LSE
03:18:40	4597.66	47	O	4597.0	4600.0	Sell		31,641	230	LSE
03:17:47	4597.0	316	AT	4597.0	4599.0	Sell		31,594	229	LSE
03:17:47	4597.0	81	AT	4597.0	4599.0	Sell		31,278	228	LSE
03:17:47	4597.0	3	AT	4597.0	4600.0	Sell		31,197	227	LSE
03:17:47	4598.0	24	AT	4598.0	4600.0	Sell		31,194	226	LSE
03:17:47	4598.0	41	AT	4598.0	4600.0	Sell		31,170	225	LSE
03:17:47	4599.0	28	AT	4599.0	4601.0	Sell		31,129	224	LSE
03:17:11	4599.0	23	AT	4599.0	4601.0	Sell		31,101	223	LSE
03:16:49	4599.0	20	AT	4599.0	4601.0	Sell		31,078	222	LSE
03:16:32	4599.0	84	AT	4596.0	4599.0	Buy		31,058	221	LSE
03:16:32	4599.0	17	AT	4596.0	4599.0	Buy		30,974	220	LSE
03:16:32	4598.0	112	AT	4595.0	4598.0	Buy		30,957	219	LSE
03:16:27	4598.0	24	AT	4598.0	4600.0	Sell		30,845	218	LSE
03:16:13	4599.697	10	O	4598.0	4601.0	Buy		30,821	217	LSE
03:15:52	4596.839	37	O	4599.0	4601.0	Sell		30,811	216	LSE
03:14:51	4598.34	8	O	4597.0	4600.0	Sell		30,774	215	LSE
03:14:06	4596.0	323	AT	4596.0	4598.0	Sell		30,766	214	LSE
03:14:06	4597.0	41	AT	4597.0	4599.0	Sell		30,443	213	LSE
03:14:06	4597.0	24	AT	4597.0	4599.0	Sell		30,402	212	LSE
03:14:06	4597.0	14	AT	4597.0	4599.0	Sell		30,378	211	LSE
03:14:06	4597.0	10	AT	4597.0	4599.0	Sell		30,364	210	LSE
03:14:06	4598.0	349	AT	4598.0	4601.0	Sell		30,354	209	LSE
03:13:56	4600.991	3	O	4598.0	4601.0	Buy		30,005	208	LSE
03:12:25	4596.0	5	O	4597.0	4601.0	Sell		30,002	207	LSE
03:12:25	4597.0	60	AT	4594.0	4597.0	Buy		29,997	206	LSE
03:12:25	4596.0	71	AT	4593.0	4596.0	Buy		29,937	205	LSE
03:12:23	4595.94	9	O	4593.0	4596.0	Buy		29,866	204	LSE
03:11:58	4592.0	78	AT	4592.0	4596.0	Sell		29,857	203	LSE
03:11:58	4592.0	86	AT	4592.0	4596.0	Sell		29,779	202	LSE
03:11:58	4592.0	29	AT	4592.0	4596.0	Sell		29,693	201	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions