Reckitt Benckiser (RKT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,332.00

-47.00

( -1.07% )

Updated: 03:29:05

Delayed by 15 minutes

Trade 905 - 851 (03:43-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:39	4349.0	48	AT	4349.0	4350.0	Sell		96,879	905	LSE
03:43:39	4349.0	12	AT	4349.0	4350.0	Sell		96,831	904	LSE
03:43:39	4349.0	13	AT	4349.0	4350.0	Sell		96,819	903	LSE
03:43:39	4349.0	90	AT	4349.0	4350.0	Sell		96,806	902	LSE
03:43:39	4351.0	75	AT	4349.0	4351.0	Buy		96,716	901	LSE
03:43:39	4350.0	24	AT	4350.0	4351.0	Sell		96,641	900	LSE
03:43:39	4352.0	24	AT	4349.0	4352.0	Buy		96,617	899	LSE
03:43:39	4352.0	35	AT	4349.0	4352.0	Buy		96,593	898	LSE
03:43:39	4352.0	89	AT	4349.0	4352.0	Buy		96,558	897	LSE
03:43:39	4352.0	81	AT	4349.0	4352.0	Buy		96,469	896	LSE
03:43:39	4351.0	83	AT	4349.0	4351.0	Buy		96,388	895	LSE
03:43:39	4351.0	89	AT	4349.0	4351.0	Buy		96,305	894	LSE
03:43:39	4351.0	79	AT	4349.0	4351.0	Buy		96,216	893	LSE
03:43:32	4349.0	24	AT	4349.0	4350.0	Sell		96,137	892	LSE
03:43:32	4349.0	42	AT	4348.0	4349.0	Buy		96,113	891	LSE
03:43:32	4349.0	70	AT	4348.0	4349.0	Buy		96,071	890	LSE
03:43:32	4349.0	62	AT	4348.0	4349.0	Buy		96,001	889	LSE
03:43:09	4349.0	32	AT	4348.0	4349.0	Buy		95,939	888	LSE
03:43:09	4349.0	13	AT	4348.0	4349.0	Buy		95,907	887	LSE
03:43:09	4349.0	19	AT	4349.0	4350.0	Sell		95,894	886	LSE
03:43:09	4349.0	21	AT	4349.0	4350.0	Sell		95,875	885	LSE
03:43:09	4350.0	55	AT	4348.0	4350.0	Buy		95,854	884	LSE
03:43:09	4349.0	53	AT	4348.0	4349.0	Buy		95,799	883	LSE
03:43:09	4349.0	79	AT	4348.0	4349.0	Buy		95,746	882	LSE
03:43:09	4349.0	78	AT	4349.0	4350.0	Sell		95,667	881	LSE
03:43:09	4349.0	24	AT	4349.0	4350.0	Sell		95,589	880	LSE
03:43:09	4349.0	24	AT	4349.0	4350.0	Sell		95,565	879	LSE
03:43:09	4349.0	55	AT	4349.0	4350.0	Sell		95,541	878	LSE
03:43:09	4349.0	21	AT	4349.0	4350.0	Sell		95,486	877	LSE
03:43:09	4350.0	170	AT	4349.0	4350.0	Buy		95,465	876	LSE
03:41:07	4346.0	83	AT	4346.0	4348.0	Sell		95,295	875	LSE
03:41:06	4345.0	10	AT	4344.0	4345.0	Buy		95,212	874	LSE
03:41:06	4345.0	54	AT	4344.0	4345.0	Buy		95,202	873	LSE
03:41:04	4345.0	32	AT	4343.0	4345.0	Buy		95,148	872	LSE
03:41:04	4345.0	188	AT	4343.0	4345.0	Buy		95,116	871	LSE
03:40:51	4344.0	47	AT	4343.0	4344.0	Buy		94,928	870	LSE
03:40:51	4344.0	84	AT	4343.0	4344.0	Buy		94,881	869	LSE
03:40:51	4343.0	25	AT	4343.0	4344.0	Sell		94,797	868	LSE
03:40:51	4343.0	11	AT	4343.0	4344.0	Sell		94,772	867	LSE
03:40:18	4342.0	15	AT	4342.0	4343.0	Sell		94,761	866	LSE
03:40:18	4342.0	47	AT	4342.0	4343.0	Sell		94,746	865	LSE
03:40:18	4342.0	17	AT	4342.0	4343.0	Sell		94,699	864	LSE
03:40:18	4343.0	18	AT	4341.0	4343.0	Buy		94,682	863	LSE
03:40:18	4343.0	45	AT	4341.0	4343.0	Buy		94,664	862	LSE
03:40:18	4342.0	32	AT	4342.0	4343.0	Sell		94,619	861	LSE
03:40:18	4342.0	79	AT	4342.0	4343.0	Sell		94,587	860	LSE
03:40:18	4342.0	75	AT	4342.0	4343.0	Sell		94,508	859	LSE
03:40:18	4342.0	25	AT	4342.0	4343.0	Sell		94,433	858	LSE
03:40:18	4342.0	20	AT	4342.0	4343.0	Sell		94,408	857	LSE
03:40:18	4342.0	47	AT	4342.0	4343.0	Sell		94,388	856	LSE
03:40:18	4342.0	26	AT	4341.0	4342.0	Buy		94,341	855	LSE
03:40:18	4342.0	12	AT	4341.0	4342.0	Buy		94,315	854	LSE
03:40:18	4342.0	188	AT	4341.0	4342.0	Buy		94,303	853	LSE
03:40:18	4342.0	12	AT	4341.0	4342.0	Buy		94,115	852	LSE
03:40:18	4342.0	79	AT	4341.0	4342.0	Buy		94,103	851	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions